RECON RACCOON Historical Data

RCON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000253
+0.00%
$ 25,268 $ 0
Yesterday $ 0.0000253
+3.41%
$ 25,294 $ 1
Aug 13, 2026 $ 0.0000254
+6.50%
$ -- $ 0.1
Aug 12, 2026 $ 0.0000255
+3.24%
$ -- $ 0.1
Aug 11, 2026 $ 0.0000249
-0.21%
$ 24,866 $ 0
Aug 10, 2026 $ 0.0000257
+1.24%
$ 25,683 $ 1
Aug 9, 2026 $ 0.0000257
+2.39%
$ 25,661 $ 3
Aug 8, 2026 $ 0.0000248
+4.62%
$ 24,725 $ 9
Aug 7, 2026 $ 0.0000223
-4.04%
$ 22,277 $ 20
Aug 6, 2026 $ 0.0000232
-1.84%
$ 23,171 $ 7
Aug 5, 2026 $ 0.0000237
+0.18%
$ 23,668 $ 0
Aug 4, 2026 $ 0.0000237
+5.36%
$ 23,610 $ 10
Aug 3, 2026 $ 0.0000224
-9.04%
$ 22,408 $ 3
Aug 2, 2026 $ 0.0000251
-1.49%
$ 25,023 $ 2
Aug 1, 2026 $ 0.0000235
-2.03%
$ 23,446 $ 4
Jul 31, 2026 $ 0.000024
+0.67%
$ 23,931 $ 38
Jul 30, 2026 $ 0.0000241
+3.23%
$ 24,068 $ 11
Jul 29, 2026 $ 0.000023
+1.65%
$ -- $ 0
Jul 28, 2026 $ 0.0000228
-0.94%
$ -- $ 0.1
Jul 27, 2026 $ 0.0000232
-3.65%
$ 23,168 $ 10
Jul 26, 2026 $ 0.0000246
-25.32%
$ 24,539 $ 182
Jul 25, 2026 $ 0.0000329
-76.66%
$ 32,867 $ 1,190
Jul 24, 2026 $ 0.000142
-16.96%
$ 141,472 $ 30
Jul 23, 2026 $ 0.000169
-4.03%
$ 168,911 $ 59
Jul 22, 2026 $ 0.000177
-10.66%
$ 176,516 $ 224
Jul 21, 2026 $ 0.000198
-28.47%
$ 197,226 $ 344
Jul 20, 2026 $ 0.000267
-0.89%
$ 266,636 $ 83
Jul 19, 2026 $ 0.000269
+0.94%
$ 268,777 $ 2
Jul 18, 2026 $ 0.00026
-4.58%
$ 196,885 $ 18
Jul 17, 2026 $ 0.000273
-2.00%
$ 206,256 $ 6
Jul 16, 2026 $ 0.000279
-2.20%
$ 210,785 $ 5
Jul 15, 2026 $ 0.000284
-4.14%
$ 214,913 $ 37
Jul 14, 2026 $ 0.000295
+2.51%
$ 223,450 $ 48
Jul 13, 2026 $ 0.000292
-1.73%
$ 220,560 $ 0
Jul 12, 2026 $ 0.000302
+1.55%
$ 228,394 $ 1
Jul 11, 2026 $ 0.000302
-5.14%
$ 228,301 $ 20
Jul 10, 2026 $ 0.000317
+1.33%
$ -- $ 0.1
Jul 9, 2026 $ 0.000316
+1.42%
$ 238,680 $ 33
Jul 8, 2026 $ 0.000316
-6.02%
$ 238,741 $ 80
Jul 7, 2026 $ 0.000337
-2.34%
$ 255,157 $ 55,486
Jul 6, 2026 $ 0.000336
-0.56%
$ 253,940 $ 52,908
Jul 5, 2026 $ 0.000337
-2.85%
$ 254,774 $ 53,673
Jul 4, 2026 $ 0.00034
-2.16%
$ 256,816 $ 56,030
Jul 3, 2026 $ 0.00034
-0.73%
$ 257,041 $ 57,999
Jul 2, 2026 $ 0.000342
+0.38%
$ 258,931 $ 54,139
Jul 1, 2026 $ 0.000337
+0.18%
$ 255,075 $ 54,812
Jun 30, 2026 $ 0.000344
-0.20%
$ 260,066 $ 51,058
Jun 29, 2026 $ 0.000339
-2.22%
$ 256,285 $ 55,060
Jun 28, 2026 $ 0.00034
-0.21%
$ 257,041 $ 51,385
Jun 27, 2026 $ 0.000343
-6.57%
$ 259,083 $ 51,227
Download