RECON RACCOON Historical Data

RCON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
+0.00%
$ 728,827 $ 54,552
Yesterday $ 0.00111
-3.61%
$ 729,547 $ 51,744
May 22, 2026 $ 0.00115
+3.17%
$ 751,147 $ 55,126
May 21, 2026 $ 0.00111
+0.08%
$ 724,834 $ 56,350
May 20, 2026 $ 0.00112
+25.71%
$ 730,398 $ 53,795
May 19, 2026 $ 0.000846
-12.28%
$ 553,738 $ 52,031
May 18, 2026 $ 0.00097
-2.90%
$ 634,705 $ 52,785
May 17, 2026 $ 0.000999
-0.63%
$ 653,686 $ 50,212
May 16, 2026 $ 0.00101
-1.70%
$ 659,381 $ 50,828
May 15, 2026 $ 0.00103
-33.94%
$ 674,304 $ 43,321
Download