RECON RACCOON Historical Data

RCON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000341
+0.00%
$ 261,956 $ 55,524
Yesterday $ 0.000336
-0.56%
$ 253,940 $ 52,908
Jul 5, 2026 $ 0.000337
-2.85%
$ 254,774 $ 53,673
Jul 4, 2026 $ 0.00034
-2.16%
$ 256,816 $ 56,030
Jul 3, 2026 $ 0.00034
-0.73%
$ 257,041 $ 57,999
Jul 2, 2026 $ 0.000342
+0.38%
$ 258,931 $ 54,139
Jul 1, 2026 $ 0.000337
+0.18%
$ 255,075 $ 54,812
Jun 30, 2026 $ 0.000344
-0.20%
$ 260,066 $ 51,058
Jun 29, 2026 $ 0.000339
-2.22%
$ 256,285 $ 55,060
Jun 28, 2026 $ 0.00034
-0.21%
$ 257,041 $ 51,385
Jun 27, 2026 $ 0.000343
-6.57%
$ 259,083 $ 51,227
Jun 26, 2026 $ 0.000368
-5.69%
$ 278,140 $ 48,266
Jun 25, 2026 $ 0.000393
-5.02%
$ 297,348 $ 51,827
Jun 24, 2026 $ 0.000434
-0.66%
$ 328,353 $ 59,926
Jun 23, 2026 $ 0.000438
-1.88%
$ 330,924 $ 52,920
Jun 22, 2026 $ 0.000449
-0.84%
$ 339,318 $ 51,020
Jun 21, 2026 $ 0.000446
-1.37%
$ 337,352 $ 54,510
Jun 20, 2026 $ 0.00044
-2.00%
$ 333,117 $ 58,504
Jun 19, 2026 $ 0.000452
+2.54%
$ 341,511 $ 54,129
Jun 18, 2026 $ 0.000441
-0.92%
$ 333,495 $ 54,711
Jun 17, 2026 $ 0.000452
+0.07%
$ 341,511 $ 57,838
Jun 16, 2026 $ 0.000451
+0.78%
$ 341,284 $ 52,819
Jun 15, 2026 $ 0.000454
+1.00%
$ 343,402 $ 59,800
Jun 14, 2026 $ 0.000451
+1.21%
$ 340,755 $ 55,182
Jun 13, 2026 $ 0.000451
-0.27%
$ 341,057 $ 53,664
Jun 12, 2026 $ 0.000446
+6.54%
$ 337,428 $ 60,358
Jun 11, 2026 $ 0.000426
-0.23%
$ 322,152 $ 52,534
Jun 10, 2026 $ 0.000431
+0.33%
$ 325,782 $ 58,398
Jun 9, 2026 $ 0.000427
-0.26%
$ 322,832 $ 53,553
Jun 8, 2026 $ 0.000421
+0.07%
$ 318,068 $ 53,458
Jun 7, 2026 $ 0.000424
-0.49%
$ 320,564 $ 50,412
Jun 6, 2026 $ 0.000429
-8.85%
$ 324,118 $ 55,008
Jun 5, 2026 $ 0.000464
-9.46%
$ 350,964 $ 56,185
Jun 4, 2026 $ 0.000512
-39.48%
$ 387,036 $ 37,009
Jun 3, 2026 $ 0.000854
-1.32%
$ 645,816 $ 54,352
Jun 2, 2026 $ 0.000877
-3.57%
$ 663,134 $ 52,588
Jun 1, 2026 $ 0.000924
-1.50%
$ 698,903 $ 52,809
May 31, 2026 $ 0.000944
-3.25%
$ 713,650 $ 53,162
May 30, 2026 $ 0.000975
-3.85%
$ 737,622 $ 51,504
May 29, 2026 $ 0.00101
+0.05%
$ 762,577 $ 53,918
May 28, 2026 $ 0.00101
-0.49%
$ 762,199 $ 55,444
May 27, 2026 $ 0.00101
+0.18%
$ 762,880 $ 55,236
May 26, 2026 $ 0.00101
-10.25%
$ 763,712 $ 51,634
May 25, 2026 $ 0.00113
+1.91%
$ 858,089 $ 55,357
May 24, 2026 $ 0.0011
-0.78%
$ 719,664 $ 54,747
May 23, 2026 $ 0.00111
-3.61%
$ 729,547 $ 51,744
May 22, 2026 $ 0.00115
+3.17%
$ 751,147 $ 55,126
May 21, 2026 $ 0.00111
+0.08%
$ 724,834 $ 56,350
May 20, 2026 $ 0.00112
+25.71%
$ 730,398 $ 53,795
May 19, 2026 $ 0.000846
-12.28%
$ 553,738 $ 52,031
Download