RECON RACCOON Historical Data

RCON
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000347
+0.00%
$ 262,410 $ 56,352
Today, at 11 AM $ 0.000343
+0.73%
$ 259,461 $ 56,476
Today, at 10 AM $ 0.000342
+1.06%
$ 258,931 $ 55,712
Today, at 9 AM $ 0.000343
+1.72%
$ 259,310 $ 55,950
Today, at 8 AM $ 0.00034
-1.39%
$ 256,814 $ 55,456
Today, at 7 AM $ 0.000345
+0.23%
$ 260,595 $ 54,987
Today, at 6 AM $ 0.000338
+0.80%
$ 255,907 $ 54,829
Today, at 5 AM $ 0.000342
+0.86%
$ 258,629 $ 53,146
Today, at 4 AM $ 0.000345
+1.65%
$ 261,275 $ 54,483
Today, at 3 AM $ 0.000345
+1.38%
$ 260,973 $ 54,925
Today, at 2 AM $ 0.00034
+0.74%
$ 257,419 $ 54,177
Today, at 1 AM $ 0.00034
-0.88%
$ 256,965 $ 53,341
Today, at 12 AM $ 0.000343
-0.78%
$ 259,234 $ 52,684
Yesterday, at 11 PM $ 0.000336
-0.80%
$ 253,940 $ 52,908
Yesterday, at 10 PM $ 0.00034
+1.31%
$ 257,343 $ 54,738
Yesterday, at 9 PM $ 0.000336
-3.20%
$ 254,319 $ 55,209
Yesterday, at 8 PM $ 0.000345
+1.38%
$ 260,520 $ 56,399
Yesterday, at 7 PM $ 0.000338
-1.00%
$ 255,680 $ 54,823
Yesterday, at 6 PM $ 0.000343
-0.38%
$ 259,385 $ 54,758
Yesterday, at 5 PM $ 0.000344
+0.50%
$ 260,368 $ 53,978
Yesterday, at 4 PM $ 0.000343
-0.29%
$ 259,612 $ 52,790
Yesterday, at 3 PM $ 0.000339
+0.06%
$ 256,587 $ 54,402
Yesterday, at 2 PM $ 0.000337
-1.92%
$ 254,697 $ 53,618
Yesterday, at 1 PM $ 0.000336
-2.27%
$ 254,167 $ 53,003
Yesterday, at 12 PM $ 0.000347
+0.40%
$ 262,334 $ 54,876
Yesterday, at 11 AM $ 0.000344
-0.38%
$ 260,444 $ 53,450
Yesterday, at 10 AM $ 0.000337
-1.58%
$ 255,075 $ 54,827
Yesterday, at 9 AM $ 0.000336
+0.06%
$ 254,092 $ 52,185
Yesterday, at 8 AM $ 0.000336
-2.55%
$ 254,092 $ 52,647
Yesterday, at 7 AM $ 0.000336
-0.36%
$ 254,016 $ 54,761
Yesterday, at 6 AM $ 0.000342
+0.41%
$ 258,327 $ 53,222
Yesterday, at 5 AM $ 0.000344
-0.23%
$ 260,217 $ 54,857
Yesterday, at 4 AM $ 0.000345
+0.32%
$ 260,823 $ 55,178
Yesterday, at 3 AM $ 0.000343
-1.41%
$ 259,008 $ 53,038
Yesterday, at 2 AM $ 0.000338
-2.20%
$ 255,453 $ 52,506
Yesterday, at 1 AM $ 0.000341
-0.50%
$ 257,646 $ 53,795
Yesterday, at 12 AM $ 0.000344
+1.89%
$ 260,217 $ 54,783
Jul 5, 11 PM $ 0.000337
-1.40%
$ 254,774 $ 53,673
Jul 5, 10 PM $ 0.000337
-1.55%
$ 255,075 $ 54,129
Jul 5, 9 PM $ 0.000344
+1.29%
$ 260,520 $ 53,960
Jul 5, 8 PM $ 0.00034
+1.10%
$ 257,422 $ 52,329
Jul 5, 7 PM $ 0.000337
-1.55%
$ 254,621 $ 53,749
Jul 5, 6 PM $ 0.000337
+0.24%
$ 254,999 $ 54,150
Jul 5, 5 PM $ 0.000337
-0.50%
$ 254,697 $ 54,978
Jul 5, 4 PM $ 0.000339
+0.18%
$ 255,983 $ 55,441
Jul 5, 3 PM $ 0.000346
+1.02%
$ 261,429 $ 56,322
Jul 5, 2 PM $ 0.000346
+3.16%
$ 261,805 $ 54,998
Jul 5, 1 PM $ 0.000336
-0.71%
$ 253,792 $ 54,254
Jul 5, 12 PM $ 0.000343
+0.41%
$ 259,387 $ 55,585
Jul 5, 11 AM $ 0.000347
+1.49%
$ 262,259 $ 56,386
Download