RECON RACCOON Historical Data

RCON
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.000342
+0.00%
$ 258,553 $ 55,471
11:22 AM $ 0.000346
+0.00%
$ 261,805 $ 56,204
11:17 AM $ 0.000338
+0.00%
$ 255,831 $ 54,988
11:12 AM $ 0.000336
+0.00%
$ 253,865 $ 54,335
11:07 AM $ 0.00034
+0.00%
$ 256,890 $ 55,039
11:02 AM $ 0.000341
+0.00%
$ 257,570 $ 55,578
10:57 AM $ 0.000342
+0.00%
$ 258,931 $ 55,712
10:52 AM $ 0.000341
+0.00%
$ 258,175 $ 55,528
10:47 AM $ 0.000344
+0.00%
$ 260,293 $ 56,033
10:42 AM $ 0.000346
+0.00%
$ 261,503 $ 56,223
10:37 AM $ 0.000336
+0.00%
$ 254,243 $ 54,931
10:32 AM $ 0.00034
+0.00%
$ 257,343 $ 55,691
10:27 AM $ 0.000337
+0.00%
$ 254,621 $ 55,156
10:22 AM $ 0.000344
+0.00%
$ 260,066 $ 56,304
10:17 AM $ 0.000346
+0.00%
$ 261,729 $ 56,652
10:12 AM $ 0.000343
+0.00%
$ 259,385 $ 56,142
10:07 AM $ 0.000336
+0.00%
$ 254,394 $ 55,260
10:02 AM $ 0.000339
+0.00%
$ 256,209 $ 55,585
9:57 AM $ 0.000343
+0.00%
$ 259,310 $ 55,950
9:17 AM $ 0.000344
+0.00%
$ 259,839 $ 56,350
9:12 AM $ 0.000338
+0.00%
$ 255,453 $ 55,065
9:07 AM $ 0.000342
+0.00%
$ 258,327 $ 55,726
9:02 AM $ 0.000337
+0.00%
$ 254,924 $ 54,917
8:57 AM $ 0.00034
+0.00%
$ 256,814 $ 55,456
8:52 AM $ 0.00034
+0.00%
$ 257,041 $ 55,068
8:47 AM $ 0.000339
+0.00%
$ 256,209 $ 54,907
8:42 AM $ 0.000347
+0.00%
$ 262,637 $ 56,271
8:37 AM $ 0.00034
+0.00%
$ 256,890 $ 54,884
8:32 AM $ 0.000339
+0.00%
$ 256,663 $ 54,891
8:27 AM $ 0.000347
+0.00%
$ 262,259 $ 55,826
8:22 AM $ 0.000345
+0.00%
$ 260,671 $ 55,450
8:17 AM $ 0.00034
+0.00%
$ 257,041 $ 54,654
8:12 AM $ 0.000337
+0.00%
$ 254,772 $ 54,163
8:07 AM $ 0.000336
+0.00%
$ 254,092 $ 53,844
8:04 AM $ 0.000344
+0.00%
$ 260,444 $ 55,128
8:02 AM $ 0.000344
+0.00%
$ 260,444 $ 55,125
7:57 AM $ 0.000345
+0.00%
$ 260,595 $ 54,987
7:52 AM $ 0.00034
+0.00%
$ 257,192 $ 54,497
7:47 AM $ 0.00034
+0.00%
$ 256,890 $ 54,760
7:42 AM $ 0.000339
+0.00%
$ 256,663 $ 54,700
7:37 AM $ 0.000343
+0.00%
$ 259,158 $ 55,051
7:32 AM $ 0.000341
+0.00%
$ 257,797 $ 55,243
7:27 AM $ 0.000339
+0.00%
$ 256,360 $ 54,948
7:22 AM $ 0.000339
+0.00%
$ 256,360 $ 55,027
7:17 AM $ 0.000347
+0.00%
$ 262,108 $ 56,198
7:12 AM $ 0.000345
+0.00%
$ 260,822 $ 55,897
7:07 AM $ 0.000339
+0.00%
$ 256,134 $ 54,879
7:02 AM $ 0.000344
+0.00%
$ 259,990 $ 55,880
6:57 AM $ 0.000338
+0.00%
$ 255,907 $ 54,829
6:52 AM $ 0.000341
+0.00%
$ 258,100 $ 54,781
Download