Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RECON RACCOON Historical Data

RCON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.0000257
+2.39%
$25,661 $3
Aug 8, 2026 $0.0000248
+4.62%
$24,725 $9
Aug 7, 2026 $0.0000223
-4.04%
$22,277 $20
Aug 6, 2026 $0.0000232
-1.84%
$23,171 $7
Aug 5, 2026 $0.0000237
+0.18%
$23,668 $0
Aug 4, 2026 $0.0000237
+5.36%
$23,610 $10
Aug 3, 2026 $0.0000224
-9.04%
$22,408 $3
Aug 2, 2026 $0.0000251
-1.49%
$25,023 $2
Aug 1, 2026 $0.0000235
-2.03%
$23,446 $4
Jul 31, 2026 $0.000024
+0.67%
$23,931 $38
Jul 30, 2026 $0.0000241
+3.23%
$24,068 $11
Jul 29, 2026 $0.000023
+1.65%
$-- $0
Jul 28, 2026 $0.0000228
-0.94%
$-- $0.1
Jul 27, 2026 $0.0000232
-3.65%
$23,168 $10
Jul 26, 2026 $0.0000246
-25.32%
$24,539 $182
Jul 25, 2026 $0.0000329
-76.66%
$32,867 $1,190
Jul 24, 2026 $0.000142
-16.96%
$141,472 $30
Jul 23, 2026 $0.000169
-4.03%
$168,911 $59
Jul 22, 2026 $0.000177
-10.66%
$176,516 $224
Jul 21, 2026 $0.000198
-28.47%
$197,226 $344
Jul 20, 2026 $0.000267
-0.89%
$266,636 $83
Jul 19, 2026 $0.000269
+0.94%
$268,777 $2
Jul 18, 2026 $0.00026
-4.58%
$196,885 $18
Jul 17, 2026 $0.000273
-2.00%
$206,256 $6
Jul 16, 2026 $0.000279
-2.20%
$210,785 $5
Jul 15, 2026 $0.000284
-4.14%
$214,913 $37
Jul 14, 2026 $0.000295
+2.51%
$223,450 $48
Jul 13, 2026 $0.000292
-1.73%
$220,560 $0
Jul 12, 2026 $0.000302
+1.55%
$228,394 $1
Jul 11, 2026 $0.000302
-5.14%
$228,301 $20
Jul 10, 2026 $0.000317
+1.33%
$-- $0.1
Jul 9, 2026 $0.000316
+1.42%
$238,680 $33
Jul 8, 2026 $0.000316
-6.02%
$238,741 $80
Jul 7, 2026 $0.000337
-2.34%
$255,157 $55,486
Jul 6, 2026 $0.000336
-0.56%
$253,940 $52,908
Jul 5, 2026 $0.000337
-2.85%
$254,774 $53,673
Jul 4, 2026 $0.00034
-2.16%
$256,816 $56,030
Jul 3, 2026 $0.00034
-0.73%
$257,041 $57,999
Jul 2, 2026 $0.000342
+0.38%
$258,931 $54,139
Jul 1, 2026 $0.000337
+0.18%
$255,075 $54,812
Jun 30, 2026 $0.000344
-0.20%
$260,066 $51,058
Jun 29, 2026 $0.000339
-2.22%
$256,285 $55,060
Jun 28, 2026 $0.00034
-0.21%
$257,041 $51,385
Jun 27, 2026 $0.000343
-6.57%
$259,083 $51,227
Jun 26, 2026 $0.000368
-5.69%
$278,140 $48,266
Jun 25, 2026 $0.000393
-5.02%
$297,348 $51,827
Jun 24, 2026 $0.000434
-0.66%
$328,353 $59,926
Jun 23, 2026 $0.000438
-1.88%
$330,924 $52,920
Jun 22, 2026 $0.000449
-0.84%
$339,318 $51,020
Jun 21, 2026 $0.000446
-1.37%
$337,352 $54,510