RECON RACCOON Historical Data

RCON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.00034
-1.68%
$ 257,117 $ 55,601
Jul 5, 9 AM $ 0.000336
-0.88%
$ 254,319 $ 55,175
Jul 5, 8 AM $ 0.000343
+0.44%
$ 259,310 $ 56,400
Jul 5, 7 AM $ 0.000346
+0.52%
$ 261,956 $ 56,370
Jul 5, 6 AM $ 0.00034
-0.87%
$ 257,117 $ 56,641
Jul 5, 5 AM $ 0.000341
-0.87%
$ 257,873 $ 55,930
Jul 5, 4 AM $ 0.000341
-0.96%
$ 258,175 $ 57,928
Jul 5, 3 AM $ 0.000344
+1.39%
$ 259,990 $ 58,218
Jul 5, 2 AM $ 0.00034
+0.27%
$ 257,343 $ 56,849
Jul 5, 1 AM $ 0.000342
-0.87%
$ 258,327 $ 56,606
Jul 5, 12 AM $ 0.000343
-1.15%
$ 259,236 $ 56,323
Jul 4, 11 PM $ 0.00034
-0.12%
$ 256,816 $ 56,030
Jul 4, 10 PM $ 0.00034
+0.27%
$ 257,194 $ 54,896
Jul 4, 9 PM $ 0.000345
-0.29%
$ 261,200 $ 54,408
Jul 4, 8 PM $ 0.000338
-1.92%
$ 255,453 $ 57,600
Jul 4, 7 PM $ 0.000338
-0.38%
$ 255,302 $ 55,383
Jul 4, 6 PM $ 0.000342
+0.35%
$ 258,780 $ 54,219
Jul 4, 5 PM $ 0.000347
+3.05%
$ 262,788 $ 54,448
Jul 4, 4 PM $ 0.000337
-2.43%
$ 254,923 $ 53,933
Jul 4, 3 PM $ 0.000336
-1.70%
$ 253,714 $ 55,679
Jul 4, 2 PM $ 0.000341
+0.32%
$ 257,570 $ 54,915
Jul 4, 1 PM $ 0.000342
+0.00%
$ 258,629 $ 55,442
Jul 4, 12 PM $ 0.000343
+1.84%
$ 259,461 $ 55,380
Jul 4, 11 AM $ 0.000344
+0.23%
$ 259,841 $ 54,874
Jul 4, 10 AM $ 0.000347
+1.49%
$ 262,259 $ 55,032
Jul 4, 9 AM $ 0.00034
+0.92%
$ 256,739 $ 57,144
Jul 4, 8 AM $ 0.000337
-2.06%
$ 255,078 $ 55,334
Jul 4, 7 AM $ 0.000344
+0.82%
$ 260,447 $ 55,375
Jul 4, 6 AM $ 0.000337
-2.12%
$ 255,076 $ 55,914
Jul 4, 5 AM $ 0.000337
-1.38%
$ 254,471 $ 55,923
Jul 4, 4 AM $ 0.000339
-1.88%
$ 256,364 $ 52,914
Jul 4, 3 AM $ 0.00034
+0.92%
$ 257,195 $ 53,470
Jul 4, 2 AM $ 0.000337
-2.26%
$ 254,848 $ 53,520
Jul 4, 1 AM $ 0.000345
-0.61%
$ 260,747 $ 55,525
Jul 4, 12 AM $ 0.000345
-0.69%
$ 260,671 $ 56,509
Jul 3, 11 PM $ 0.00034
-1.02%
$ 257,041 $ 57,999
Jul 3, 10 PM $ 0.000343
+1.57%
$ 259,461 $ 57,333
Jul 3, 9 PM $ 0.000337
-2.49%
$ 254,697 $ 57,174
Jul 3, 8 PM $ 0.000344
+2.32%
$ 259,915 $ 55,891
Jul 3, 7 PM $ 0.000336
-1.32%
$ 254,318 $ 54,959
Jul 3, 6 PM $ 0.000335
-2.02%
$ 253,713 $ 56,129
Jul 3, 5 PM $ 0.000336
-3.17%
$ 254,092 $ 56,854
Jul 3, 4 PM $ 0.000343
+1.33%
$ 259,536 $ 57,398
Jul 3, 3 PM $ 0.000339
-0.32%
$ 256,209 $ 55,254
Jul 3, 2 PM $ 0.000347
+0.43%
$ 262,183 $ 55,293
Jul 3, 1 PM $ 0.000343
+0.32%
$ 259,763 $ 54,622
Jul 3, 12 PM $ 0.000347
+1.73%
$ 262,183 $ 55,339
Jul 3, 11 AM $ 0.000346
-0.09%
$ 261,578 $ 55,211
Jul 3, 10 AM $ 0.000344
+1.60%
$ 259,990 $ 55,860
Jul 3, 9 AM $ 0.000344
+1.09%
$ 260,066 $ 54,850