RECON RACCOON Historical Data

RCON Page 2
Date Close Price change Market cap Trading volume
8:02 AM $ 0.000344
+0.00%
$ 260,444 $ 55,125
7:57 AM $ 0.000345
+0.00%
$ 260,595 $ 54,987
7:52 AM $ 0.00034
+0.00%
$ 257,192 $ 54,497
7:47 AM $ 0.00034
+0.00%
$ 256,890 $ 54,760
7:42 AM $ 0.000339
+0.00%
$ 256,663 $ 54,700
7:37 AM $ 0.000343
+0.00%
$ 259,158 $ 55,051
7:32 AM $ 0.000341
+0.00%
$ 257,797 $ 55,243
7:27 AM $ 0.000339
+0.00%
$ 256,360 $ 54,948
7:22 AM $ 0.000339
+0.00%
$ 256,360 $ 55,027
7:17 AM $ 0.000347
+0.00%
$ 262,108 $ 56,198
7:12 AM $ 0.000345
+0.00%
$ 260,822 $ 55,897
7:07 AM $ 0.000339
+0.00%
$ 256,134 $ 54,879
7:02 AM $ 0.000344
+0.00%
$ 259,990 $ 55,880
6:57 AM $ 0.000338
+0.00%
$ 255,907 $ 54,829
6:52 AM $ 0.000341
+0.00%
$ 258,100 $ 54,781
6:47 AM $ 0.000336
+0.00%
$ 254,167 $ 53,728
6:42 AM $ 0.000338
+0.00%
$ 255,680 $ 54,092
6:37 AM $ 0.000337
+0.00%
$ 254,999 $ 54,205
6:32 AM $ 0.000345
+0.00%
$ 260,671 $ 55,428
6:27 AM $ 0.000343
+0.00%
$ 259,385 $ 54,770
6:22 AM $ 0.000345
+0.00%
$ 260,595 $ 55,039
6:19 AM $ 0.000341
+0.00%
$ 257,722 $ 54,099
6:17 AM $ 0.000341
+0.00%
$ 257,722 $ 54,099
6:12 AM $ 0.000344
+0.00%
$ 260,066 $ 54,356
6:07 AM $ 0.000346
+0.00%
$ 261,729 $ 54,327
6:02 AM $ 0.000336
+0.00%
$ 253,865 $ 52,500
5:57 AM $ 0.000342
+0.00%
$ 258,629 $ 53,146
5:52 AM $ 0.000347
+0.00%
$ 262,032 $ 53,887
5:47 AM $ 0.000339
+0.00%
$ 256,663 $ 52,905
5:42 AM $ 0.000339
+0.00%
$ 255,982 $ 52,313
5:37 AM $ 0.000343
+0.00%
$ 259,309 $ 52,805
5:32 AM $ 0.000342
+0.00%
$ 258,478 $ 52,466
5:27 AM $ 0.000339
+0.00%
$ 256,512 $ 52,681
5:22 AM $ 0.000336
+0.00%
$ 253,789 $ 52,162
5:17 AM $ 0.000347
+0.00%
$ 262,334 $ 53,883
5:12 AM $ 0.000339
+0.00%
$ 255,982 $ 52,646
5:07 AM $ 0.000339
+0.00%
$ 256,738 $ 52,851
5:02 AM $ 0.000339
+0.00%
$ 256,436 $ 53,029
4:57 AM $ 0.000345
+0.00%
$ 261,275 $ 54,483
4:52 AM $ 0.000341
+0.00%
$ 257,797 $ 54,214
4:47 AM $ 0.00034
+0.00%
$ 257,192 $ 53,944
4:46 AM $ 0.000341
+0.00%
$ 257,192 $ 54,014
4:42 AM $ 0.000341
+0.00%
$ 257,646 $ 54,014
4:40 AM $ 0.000347
+0.00%
$ 257,646 $ 55,369
4:37 AM $ 0.000347
+0.00%
$ 262,712 $ 55,368
4:32 AM $ 0.000346
+0.00%
$ 262,032 $ 55,373
4:27 AM $ 0.000341
+0.00%
$ 258,024 $ 54,613
4:22 AM $ 0.000338
+0.00%
$ 255,907 $ 54,274
4:17 AM $ 0.000338
+0.00%
$ 255,453 $ 53,868
4:12 AM $ 0.000346
+0.00%
$ 261,578 $ 55,208