RECON RACCOON Historical Data

RCON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.000344
+1.09%
$ 260,066 $ 54,850
Jul 3, 8 AM $ 0.000337
-1.44%
$ 254,470 $ 55,891
Jul 3, 7 AM $ 0.000347
+3.21%
$ 262,410 $ 56,445
Jul 3, 6 AM $ 0.000341
-1.64%
$ 257,873 $ 55,350
Jul 3, 5 AM $ 0.000343
+2.17%
$ 259,536 $ 58,045
Jul 3, 4 AM $ 0.000344
+1.15%
$ 260,066 $ 56,297
Jul 3, 3 AM $ 0.000342
+0.80%
$ 258,402 $ 56,737
Jul 3, 2 AM $ 0.000337
+0.30%
$ 254,697 $ 56,297
Jul 3, 1 AM $ 0.00034
+0.18%
$ 257,041 $ 56,739
Jul 3, 12 AM $ 0.000346
+1.14%
$ 261,881 $ 55,102
Jul 2, 11 PM $ 0.000342
-0.03%
$ 258,931 $ 54,139
Jul 2, 10 PM $ 0.000343
-0.15%
$ 259,234 $ 55,419
Jul 2, 9 PM $ 0.000347
+2.85%
$ 262,108 $ 56,074
Jul 2, 8 PM $ 0.000344
+1.83%
$ 260,520 $ 54,397
Jul 2, 7 PM $ 0.000347
+1.91%
$ 262,108 $ 55,124
Jul 2, 6 PM $ 0.000342
-1.33%
$ 258,856 $ 55,546
Jul 2, 5 PM $ 0.000343
+2.23%
$ 259,688 $ 56,367
Jul 2, 4 PM $ 0.000339
-2.19%
$ 256,587 $ 55,392
Jul 2, 3 PM $ 0.000345
+0.61%
$ 260,746 $ 57,288
Jul 2, 2 PM $ 0.000337
-1.26%
$ 255,075 $ 55,920
Jul 2, 1 PM $ 0.000339
-0.03%
$ 256,360 $ 56,890
Jul 2, 12 PM $ 0.000336
-3.23%
$ 254,016 $ 54,347
Jul 2, 11 AM $ 0.000343
+1.12%
$ 259,612 $ 54,691
Jul 2, 10 AM $ 0.000341
-0.52%
$ 258,024 $ 52,334
Jul 2, 9 AM $ 0.000341
+1.22%
$ 258,024 $ 52,795
Jul 2, 8 AM $ 0.00034
+0.41%
$ 257,495 $ 50,754
Jul 2, 7 AM $ 0.000339
-0.09%
$ 256,133 $ 51,448
Jul 2, 6 AM $ 0.000343
-1.04%
$ 259,688 $ 50,907
Jul 2, 5 AM $ 0.000338
-1.17%
$ 255,755 $ 53,473
Jul 2, 4 AM $ 0.000342
+1.64%
$ 258,326 $ 52,613
Jul 2, 3 AM $ 0.000339
+0.77%
$ 256,133 $ 52,922
Jul 2, 2 AM $ 0.000338
-2.62%
$ 255,907 $ 53,194
Jul 2, 1 AM $ 0.000337
-0.41%
$ 254,697 $ 55,334
Jul 2, 12 AM $ 0.00034
-0.23%
$ 257,343 $ 53,958
Jul 1, 11 PM $ 0.000337
-1.89%
$ 255,075 $ 54,812
Jul 1, 10 PM $ 0.000343
+1.87%
$ 259,612 $ 53,467
Jul 1, 9 PM $ 0.000342
+1.55%
$ 258,402 $ 51,845
Jul 1, 8 PM $ 0.000339
-0.76%
$ 256,738 $ 50,831
Jul 1, 7 PM $ 0.000342
+1.51%
$ 258,705 $ 50,514
Jul 1, 6 PM $ 0.000347
+2.45%
$ 262,259 $ 49,360
Jul 1, 5 PM $ 0.000337
-1.17%
$ 254,697 $ 49,637
Jul 1, 4 PM $ 0.00034
+0.03%
$ 257,192 $ 49,435
Jul 1, 3 PM $ 0.00034
+1.13%
$ 256,814 $ 49,164
Jul 1, 2 PM $ 0.000346
-0.20%
$ 261,427 $ 49,161
Jul 1, 1 PM $ 0.000346
+0.23%
$ 261,956 $ 50,838
Jul 1, 12 PM $ 0.000338
-1.57%
$ 255,982 $ 51,398
Jul 1, 11 AM $ 0.000336
-1.12%
$ 254,470 $ 52,101
Jul 1, 10 AM $ 0.000347
+0.84%
$ 262,259 $ 52,444
Jul 1, 9 AM $ 0.000337
-2.60%
$ 254,772 $ 53,384
Jul 1, 8 AM $ 0.000346
+0.55%
$ 261,578 $ 54,414