RECON RACCOON Historical Data

RCON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.000346
+0.55%
$ 261,578 $ 54,414
Jul 1, 7 AM $ 0.000338
-1.94%
$ 255,831 $ 52,853
Jul 1, 6 AM $ 0.000337
-2.54%
$ 254,923 $ 53,268
Jul 1, 5 AM $ 0.000346
+2.28%
$ 261,578 $ 52,676
Jul 1, 4 AM $ 0.000344
+1.29%
$ 260,444 $ 50,624
Jul 1, 3 AM $ 0.000342
+0.82%
$ 258,780 $ 49,531
Jul 1, 2 AM $ 0.000341
-1.10%
$ 257,646 $ 48,656
Jul 1, 1 AM $ 0.000337
-2.69%
$ 254,621 $ 49,940
Jul 1, 12 AM $ 0.00034
+0.89%
$ 256,889 $ 50,945
Jun 30, 11 PM $ 0.000344
+1.75%
$ 260,066 $ 51,058
Jun 30, 10 PM $ 0.000338
-1.72%
$ 255,604 $ 50,891
Jun 30, 9 PM $ 0.000345
-0.06%
$ 260,670 $ 52,419
Jun 30, 8 PM $ 0.000344
+0.41%
$ 260,519 $ 53,548
Jun 30, 7 PM $ 0.000336
-2.24%
$ 254,470 $ 54,362
Jun 30, 6 PM $ 0.000336
-2.55%
$ 253,865 $ 54,813
Jun 30, 5 PM $ 0.000337
-0.79%
$ 254,923 $ 55,235
Jun 30, 4 PM $ 0.000339
-2.42%
$ 256,360 $ 54,649
Jun 30, 3 PM $ 0.000338
-2.68%
$ 255,453 $ 56,328
Jun 30, 2 PM $ 0.000345
+2.37%
$ 261,125 $ 55,899
Jun 30, 1 PM $ 0.000341
+1.64%
$ 258,100 $ 54,859
Jun 30, 12 PM $ 0.000336
-0.21%
$ 254,394 $ 53,481
Jun 30, 11 AM $ 0.000338
+0.27%
$ 255,453 $ 53,127
Jun 30, 10 AM $ 0.000339
-1.97%
$ 256,285 $ 52,975
Jun 30, 9 AM $ 0.000342
-1.53%
$ 258,478 $ 54,466
Jun 30, 8 AM $ 0.000338
-0.24%
$ 255,755 $ 53,442
Jun 30, 7 AM $ 0.000337
-0.38%
$ 254,848 $ 54,061
Jun 30, 6 AM $ 0.000343
-0.70%
$ 259,234 $ 54,308
Jun 30, 5 AM $ 0.000345
+0.61%
$ 261,049 $ 56,005
Jun 30, 4 AM $ 0.000345
+1.50%
$ 260,746 $ 55,467
Jun 30, 3 AM $ 0.000339
-0.73%
$ 256,512 $ 56,076
Jun 30, 2 AM $ 0.000342
-1.33%
$ 258,856 $ 57,207
Jun 30, 1 AM $ 0.000344
+0.15%
$ 259,990 $ 58,062
Jun 30, 12 AM $ 0.000338
-1.97%
$ 255,453 $ 56,626
Jun 29, 11 PM $ 0.000339
-1.31%
$ 256,285 $ 55,060
Jun 29, 10 PM $ 0.000346
+2.64%
$ 261,654 $ 54,981
Jun 29, 9 PM $ 0.000346
+1.14%
$ 261,956 $ 54,743
Jun 29, 8 PM $ 0.00034
-1.48%
$ 257,495 $ 54,700
Jun 29, 7 PM $ 0.000346
+0.58%
$ 261,956 $ 54,791
Jun 29, 6 PM $ 0.000347
+1.37%
$ 262,561 $ 53,208
Jun 29, 5 PM $ 0.000343
-0.67%
$ 259,158 $ 52,236
Jun 29, 4 PM $ 0.000343
+1.99%
$ 259,612 $ 52,687
Jun 29, 3 PM $ 0.000336
-1.00%
$ 253,789 $ 51,115
Jun 29, 2 PM $ 0.000338
-0.59%
$ 255,907 $ 51,739
Jun 29, 1 PM $ 0.000342
-1.27%
$ 258,856 $ 51,144
Jun 29, 12 PM $ 0.000345
+0.55%
$ 260,973 $ 53,254
Jun 29, 11 AM $ 0.000336
-1.64%
$ 253,789 $ 53,387
Jun 29, 10 AM $ 0.000342
+0.62%
$ 258,705 $ 52,809
Jun 29, 9 AM $ 0.000342
-1.30%
$ 258,478 $ 52,217
Jun 29, 4 AM $ 0.000342
+1.00%
$ 258,780 $ 52,316
Jun 29, 3 AM $ 0.000337
-1.75%
$ 255,226 $ 50,750