RECON RACCOON Historical Data

RCON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.000342
+1.00%
$ 258,780 $ 52,316
Jun 29, 3 AM $ 0.000337
-1.75%
$ 255,226 $ 50,750
Jun 29, 2 AM $ 0.000339
-0.26%
$ 256,738 $ 51,517
Jun 29, 1 AM $ 0.00034
-1.08%
$ 256,814 $ 49,969
Jun 29, 12 AM $ 0.000345
-0.32%
$ 261,276 $ 50,158
Jun 28, 11 PM $ 0.00034
-0.23%
$ 257,041 $ 51,385
Jun 28, 10 PM $ 0.000346
+0.09%
$ 261,503 $ 50,332
Jun 28, 9 PM $ 0.000336
-0.44%
$ 253,940 $ 49,833
Jun 28, 8 PM $ 0.000346
+1.14%
$ 261,578 $ 50,053
Jun 28, 7 PM $ 0.000341
+1.43%
$ 258,024 $ 52,142
Jun 28, 6 PM $ 0.000343
+1.93%
$ 259,536 $ 51,178
Jun 28, 5 PM $ 0.000346
+2.88%
$ 261,729 $ 51,515
Jun 28, 4 PM $ 0.000341
-0.55%
$ 257,797 $ 52,813
Jun 28, 3 PM $ 0.000338
-2.59%
$ 255,755 $ 53,410
Jun 28, 2 PM $ 0.000343
+2.02%
$ 259,385 $ 54,192
Jun 28, 1 PM $ 0.000345
-0.14%
$ 261,125 $ 52,804
Jun 28, 12 PM $ 0.000344
-0.06%
$ 260,293 $ 53,571
Jun 28, 11 AM $ 0.000336
-0.06%
$ 254,167 $ 53,777
Jun 28, 10 AM $ 0.000338
-1.66%
$ 255,755 $ 52,168
Jun 28, 9 AM $ 0.000344
+1.15%
$ 260,141 $ 52,887
Jun 28, 8 AM $ 0.000345
-0.14%
$ 260,898 $ 51,814
Jun 28, 7 AM $ 0.000337
-2.15%
$ 255,150 $ 52,022
Jun 28, 6 AM $ 0.000338
-2.45%
$ 255,755 $ 50,953
Jun 28, 5 AM $ 0.000341
+1.16%
$ 257,721 $ 52,020
Jun 28, 4 AM $ 0.000347
+2.09%
$ 262,561 $ 49,349
Jun 28, 3 AM $ 0.00034
-0.21%
$ 257,192 $ 48,982
Jun 28, 2 AM $ 0.000341
+1.19%
$ 257,721 $ 48,908
Jun 28, 1 AM $ 0.000347
+1.02%
$ 262,259 $ 51,488
Jun 28, 12 AM $ 0.000341
+0.18%
$ 258,024 $ 50,891
Jun 27, 11 PM $ 0.000343
-0.70%
$ 259,083 $ 51,227
Jun 27, 10 PM $ 0.000336
-3.11%
$ 254,167 $ 51,964
Jun 27, 9 PM $ 0.000347
+2.03%
$ 262,334 $ 52,735
Jun 27, 8 PM $ 0.000338
-1.60%
$ 255,453 $ 50,236
Jun 27, 1 PM $ 0.000372
+1.25%
$ 281,316 $ 50,718
Jun 27, 12 PM $ 0.000367
+0.93%
$ 277,837 $ 50,808
Jun 27, 11 AM $ 0.000367
+1.92%
$ 277,232 $ 50,089
Jun 27, 10 AM $ 0.00036
-1.07%
$ 272,014 $ 49,049
Jun 27, 9 AM $ 0.000369
+0.35%
$ 279,198 $ 50,182
Jun 27, 8 AM $ 0.000368
+1.71%
$ 278,215 $ 51,277
Jun 27, 7 AM $ 0.00037
+1.62%
$ 279,501 $ 50,778
Jun 27, 6 AM $ 0.000364
+0.80%
$ 275,039 $ 51,258
Jun 27, 5 AM $ 0.000361
+0.22%
$ 272,846 $ 49,995
Jun 27, 4 AM $ 0.00036
-1.59%
$ 272,241 $ 50,067
Jun 27, 3 AM $ 0.000363
-2.00%
$ 274,434 $ 52,543
Jun 27, 2 AM $ 0.00037
+0.68%
$ 280,030 $ 51,446
Jun 27, 1 AM $ 0.000372
+1.20%
$ 281,240 $ 50,267
Jun 27, 12 AM $ 0.00036
-1.91%
$ 272,014 $ 48,626
Jun 26, 11 PM $ 0.000368
+1.46%
$ 278,140 $ 48,266
Jun 26, 10 PM $ 0.000362
-0.08%
$ 274,132 $ 48,397
Jun 26, 9 PM $ 0.000371
+0.87%
$ 280,938 $ 47,996