Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smol Cat Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2026 $0.0000117
+0.00%
$-- $22
Sep 23, 2026 $0.0000117
-8.10%
$11,685 $22
Jun 16, 2026 $0.0₅866
-1.91%
$-- $16
Jun 1, 2026 $0.0000117
-1.12%
$11,717 $65
May 17, 2026 $0.0000156
+0.57%
$15,631 $59
May 16, 2026 $0.0000174
-22.33%
$17,403 $244
May 15, 2026 $0.0000224
+12.89%
$22,392 $391
May 14, 2026 $0.0000195
+3.06%
$19,514 $34
May 13, 2026 $0.0000189
-0.10%
$18,933 $193
Mar 11, 2026 $0.0000106
+1.47%
$-- $1
Jan 20, 2026 $0.0000148
-3.76%
$14,751 $7
Dec 1, 2025 $0.0000186
-3.99%
$18,628 $14
Nov 16, 2025 $0.0000243
-2.70%
$24,325 $14
Nov 1, 2025 $0.0000323
+0.35%
$32,343 $53
Oct 31, 2025 $0.0000322
-3.17%
$32,221 $103
Oct 10, 2025 $0.0000571
-0.10%
$-- $31
Oct 9, 2025 $0.0000572
+0.70%
$57,158 $93
Sep 17, 2025 $0.0000478
-0.80%
$47,826 $25
Sep 9, 2025 $0.000053
+0.04%
$52,994 $143
Sep 8, 2025 $0.000053
-5.81%
$52,959 $787
Aug 23, 2025 $0.0000874
-1.81%
$87,377 $91
Aug 22, 2025 $0.000089
+11.28%
$89,175 $391
Aug 21, 2025 $0.0000809
-3.26%
$79,898 $93
Aug 20, 2025 $0.000085
+3.87%
$85,005 $0
Aug 19, 2025 $0.000083
-7.71%
$82,136 $0
Aug 18, 2025 $0.0000901
+0.58%
$90,122 $49
Aug 17, 2025 $0.0000934
+3.41%
$93,424 $0
Aug 16, 2025 $0.0000903
-0.20%
$90,268 $0
Aug 15, 2025 $0.0000924
+1.08%
$-- $24
Aug 14, 2025 $0.0000888
-1.48%
$91,391 $24
Aug 13, 2025 $0.000091
+3.99%
$90,978 $36
Aug 12, 2025 $0.0000844
+9.13%
$84,449 $7
Aug 11, 2025 $0.0000773
+0.00%
$77,294 $6
Aug 10, 2025 $0.0000803
-0.39%
$80,294 $24
Aug 9, 2025 $0.0000805
+5.01%
$80,540 $1,654
Aug 8, 2025 $0.0000767
-0.89%
$76,730 $142
Aug 6, 2025 $0.0000697
+2.40%
$69,933 $581
Download