Smol Cat Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $0.0₅866
-1.91%
$-- $16
Jun 1, 2026 $0.0000117
-1.12%
$11,717 $65
May 17, 2026 $0.0000156
+0.57%
$15,631 $59
May 16, 2026 $0.0000174
-22.33%
$17,403 $244
May 15, 2026 $0.0000224
+12.89%
$22,392 $391
May 14, 2026 $0.0000195
+3.06%
$19,514 $34
May 13, 2026 $0.0000189
-0.10%
$18,933 $193
Mar 11, 2026 $0.0000106
+1.47%
$-- $1
Jan 20, 2026 $0.0000148
-3.76%
$14,751 $7
Dec 1, 2025 $0.0000186
-3.99%
$18,628 $14
Nov 16, 2025 $0.0000243
-2.70%
$24,325 $14
Nov 1, 2025 $0.0000323
+0.35%
$32,343 $53
Oct 31, 2025 $0.0000322
-3.17%
$32,221 $103
Oct 10, 2025 $0.0000571
-0.10%
$-- $31
Oct 9, 2025 $0.0000572
+0.70%
$57,158 $93
Sep 17, 2025 $0.0000478
-0.80%
$47,826 $25
Sep 9, 2025 $0.000053
+0.04%
$52,994 $143
Sep 8, 2025 $0.000053
-5.81%
$52,959 $787
Aug 23, 2025 $0.0000874
-1.81%
$87,377 $91
Aug 22, 2025 $0.000089
+11.28%
$89,175 $391
Aug 21, 2025 $0.0000809
-3.26%
$79,898 $93
Aug 20, 2025 $0.000085
+3.87%
$85,005 $0
Aug 19, 2025 $0.000083
-7.71%
$82,136 $0
Aug 18, 2025 $0.0000901
+0.58%
$90,122 $49
Aug 17, 2025 $0.0000934
+3.41%
$93,424 $0
Aug 16, 2025 $0.0000903
-0.20%
$90,268 $0
Aug 15, 2025 $0.0000924
+1.08%
$-- $24
Aug 14, 2025 $0.0000888
-1.48%
$91,391 $24
Aug 13, 2025 $0.000091
+3.99%
$90,978 $36
Aug 12, 2025 $0.0000844
+9.13%
$84,449 $7
Aug 11, 2025 $0.0000773
+0.00%
$77,294 $6
Aug 10, 2025 $0.0000803
-0.39%
$80,294 $24
Aug 9, 2025 $0.0000805
+5.01%
$80,540 $1,654
Aug 8, 2025 $0.0000767
-0.89%
$76,730 $142
Aug 6, 2025 $0.0000697
+2.40%
$69,933 $581
Download