扶桑 Historical Data

扶桑
Download
Date Close Price change Market cap Trading volume
10:58 PM $0.0000347
+0.00%
$-- $14,771
10:56 PM $0.0000337
+0.00%
$-- $15,024
10:55 PM $0.0000343
+0.00%
$-- $15,178
10:44 PM $0.0000348
+0.00%
$-- $14,741
10:34 PM $0.0000339
+0.00%
$-- $14,851
10:33 PM $0.000034
+0.00%
$-- $14,544
10:22 PM $0.0000335
+0.00%
$-- $15,146
10:05 PM $0.0000341
+0.00%
$-- $15,445
9:32 PM $0.000034
+0.00%
$-- $16,113
8:16 PM $0.0000342
+0.00%
$-- $16,540
7:59 PM $0.000035
+0.00%
$-- $16,435
7:21 PM $0.0000349
+0.00%
$-- $16,104
7:16 PM $0.0000343
+0.00%
$-- $15,782
7:02 PM $0.0000338
+0.00%
$-- $15,307
6:52 PM $0.0000331
+0.00%
$-- $15,298
6:30 PM $0.0000331
+0.00%
$-- $15,316
6:29 PM $0.0000329
+0.00%
$-- $15,286
6:24 PM $0.0000329
+0.00%
$-- $15,312
6:18 PM $0.0000329
+0.00%
$-- $15,401
6:14 PM $0.0000332
+0.00%
$-- $15,516
6:13 PM $0.0000332
+0.00%
$-- $15,486
6:01 PM $0.0000331
+0.00%
$-- $15,531
5:55 PM $0.000033
+0.00%
$-- $14,481
4:49 PM $0.0000304
+0.02%
$-- $15,711
4:48 PM $0.0000304
+0.23%
$-- $15,683
4:33 PM $0.0000303
+0.00%
$-- $16,251
4:32 PM $0.0000303
+0.11%
$-- $16,544
4:04 PM $0.0000301
+0.00%
$-- $19,015
3:48 PM $0.0000302
+0.07%
$-- $19,358
3:47 PM $0.0000301
+0.08%
$-- $19,340
3:39 PM $0.0000302
+0.00%
$-- $19,288
3:31 PM $0.00003
-0.03%
$-- $19,409
3:30 PM $0.00003
-0.03%
$-- $19,474
3:28 PM $0.0000301
+0.00%
$-- $19,725
3:25 PM $0.0000305
+0.00%
$-- $20,312
3:24 PM $0.0000311
+0.00%
$-- $20,691
3:16 PM $0.0000317
+0.00%
$-- $22,359
3:11 PM $0.0000319
+0.00%
$-- $22,569
2:56 PM $0.0000322
+0.00%
$-- $22,736
2:44 PM $0.0000323
+0.00%
$-- $23,192
2:34 PM $0.0000329
+0.00%
$-- $23,169
2:24 PM $0.0000327
+0.00%
$-- $23,390
2:22 PM $0.0000325
+0.00%
$-- $23,468
2:20 PM $0.0000324
+0.00%
$-- $23,312
2:12 PM $0.0000321
+0.00%
$-- $23,514
2:03 PM $0.0000322
+0.00%
$-- $24,031
2:02 PM $0.0000321
+0.00%
$-- $23,731
1:57 PM $0.0000318
+0.32%
$-- $23,915
1:55 PM $0.0000314
+0.00%
$-- $23,852
1:54 PM $0.0000317
+0.00%
$-- $23,694
Download