扶桑 Historical Data

扶桑 Page 2
Download
Date Close Price change Market cap Trading volume
2:02 PM $0.0000321
+0.00%
$-- $23,731
1:57 PM $0.0000318
+0.32%
$-- $23,915
1:55 PM $0.0000314
+0.00%
$-- $23,852
1:54 PM $0.0000317
+0.00%
$-- $23,694
1:28 PM $0.0000315
+0.00%
$-- $25,573
1:25 PM $0.0000314
+0.00%
$-- $25,828
1:24 PM $0.0000315
+0.00%
$-- $26,169
1:21 PM $0.000032
+2.03%
$-- $25,641
1:16 PM $0.0000314
+0.00%
$-- $26,268
1:12 PM $0.0000313
+0.00%
$-- $25,641
1:11 PM $0.0000293
+0.00%
$-- $25,831
1:09 PM $0.0000293
+0.00%
$-- $26,044
1:08 PM $0.0000293
-1.98%
$-- $26,571
1:07 PM $0.0000307
+0.00%
$-- $27,707
1:00 PM $0.0000312
-5.97%
$-- $30,809
12:59 PM $0.0000326
+0.00%
$-- $30,774
12:57 PM $0.0000327
+0.00%
$-- $32,496
12:41 PM $0.0000327
+0.00%
$-- $35,188
12:40 PM $0.0000328
+0.00%
$-- $35,170
12:39 PM $0.0000327
+0.00%
$-- $36,824
12:38 PM $0.0000343
+0.00%
$-- $41,175
12:33 PM $0.0000375
+0.00%
$-- $42,331
12:28 PM $0.0000379
+0.00%
$-- $44,490
12:27 PM $0.0000391
+0.00%
$-- $44,463
12:17 PM $0.0000391
+0.00%
$-- $45,539
12:15 PM $0.0000391
+0.00%
$-- $46,356
12:14 PM $0.0000393
+0.00%
$-- $47,149
12:09 PM $0.0000396
+0.00%
$-- $48,679
12:04 PM $0.0000399
+0.34%
$-- $48,755
12:02 PM $0.0000405
+0.00%
$-- $49,956
11:41 AM $0.0000403
+0.00%
$-- $50,337
11:40 AM $0.0000403
+0.00%
$-- $50,299
11:36 AM $0.0000403
+0.00%
$-- $50,544
11:33 AM $0.0000405
+0.00%
$-- $50,530
11:32 AM $0.0000405
+0.00%
$-- $50,902
11:31 AM $0.0000408
+0.00%
$-- $50,684
11:18 AM $0.0000408
+0.28%
$-- $50,709
11:17 AM $0.0000404
+0.00%
$-- $50,740
11:16 AM $0.0000407
+0.00%
$-- $50,475
11:14 AM $0.0000405
+0.00%
$-- $46,207
11:11 AM $0.0000374
+0.00%
$-- $46,174
11:10 AM $0.0000374
+0.00%
$-- $53,160
11:03 AM $0.0000384
+0.00%
$-- $52,523
11:02 AM $0.0000432
+0.00%
$-- $52,733
10:59 AM $0.0000432
+0.00%
$-- $52,936
10:52 AM $0.0000432
+0.00%
$-- $52,908
10:43 AM $0.0000432
+0.00%
$-- $52,891
10:41 AM $0.0000432
-0.09%
$-- $52,925
10:38 AM $0.0000431
+0.00%
$-- $52,780
10:35 AM $0.000043
+0.00%
$-- $52,209