扶桑 Historical Data

扶桑 Page 3
Download
Date Close Price change Market cap Trading volume
10:43 AM $0.0000432
+0.00%
$-- $52,891
10:41 AM $0.0000432
-0.09%
$-- $52,925
10:38 AM $0.0000431
+0.00%
$-- $52,780
10:35 AM $0.000043
+0.00%
$-- $52,209
10:34 AM $0.0000427
+0.00%
$-- $50,579
10:30 AM $0.0000414
-1.78%
$-- $50,999
10:20 AM $0.0000429
-2.69%
$-- $53,245
10:19 AM $0.0000466
+0.00%
$-- $56,614
10:18 AM $0.0000468
+1.83%
$-- $55,495
10:17 AM $0.0000459
+0.00%
$-- $55,276
10:15 AM $0.0000458
+0.00%
$-- $54,044
10:13 AM $0.0000449
-1.89%
$-- $55,004
10:11 AM $0.0000457
+0.13%
$-- $54,605
10:10 AM $0.0000432
+0.18%
$-- $51,551
10:09 AM $0.000043
+0.00%
$-- $49,852
10:08 AM $0.0000418
+7.26%
$-- $46,011
10:07 AM $0.0000381
+0.00%
$-- $44,876
10:06 AM $0.0000381
+0.00%
$-- $44,126
10:05 AM $0.0000375
+0.00%
$-- $44,025
10:00 AM $0.0000374
+0.00%
$-- $43,899
9:59 AM $0.0000373
+0.00%
$-- $43,747
9:58 AM $0.0000372
+0.00%
$-- $43,613
9:57 AM $0.0000371
+8.78%
$-- $42,917
9:52 AM $0.0000337
+0.00%
$-- $38,857
9:47 AM $0.0000334
+0.00%
$-- $40,149
9:31 AM $0.0000345
+0.00%
$-- $40,971
9:27 AM $0.0000343
+0.00%
$-- $42,630
9:25 AM $0.000035
+0.00%
$-- $44,566
9:11 AM $0.0000368
+0.00%
$-- $44,852
9:09 AM $0.0000371
+0.00%
$-- $44,612
9:06 AM $0.0000369
+0.00%
$-- $45,081
9:00 AM $0.0000373
+0.00%
$-- $47,450
8:43 AM $0.0000395
+0.00%
$-- $48,208
8:39 AM $0.0000395
+0.00%
$-- $47,808
8:37 AM $0.0000392
+0.00%
$-- $47,771
8:06 AM $0.000039
+0.00%
$-- $48,110
8:05 AM $0.000039
+0.00%
$-- $46,999
7:58 AM $0.0000382
+0.00%
$-- $46,903
7:52 AM $0.0000381
+0.00%
$-- $47,202
7:51 AM $0.000038
+0.00%
$-- $46,861
7:41 AM $0.0000376
+0.00%
$-- $47,023
7:37 AM $0.0000377
+0.00%
$-- $46,868
7:36 AM $0.0000375
+0.00%
$-- $46,851
7:35 AM $0.0000375
+0.00%
$-- $46,783
7:34 AM $0.0000375
+0.00%
$-- $46,945
7:33 AM $0.0000376
+0.00%
$-- $46,724
7:32 AM $0.0000375
+0.05%
$-- $46,699
7:31 AM $0.0000383
+0.00%
$-- $49,198
7:30 AM $0.0000397
+0.00%
$-- $49,289
7:29 AM $0.0000398
+0.00%
$-- $49,521