扶桑 Historical Data

扶桑 Page 4
Download
Date Close Price change Market cap Trading volume
7:34 AM $0.0000375
+0.00%
$-- $46,945
7:33 AM $0.0000376
+0.00%
$-- $46,724
7:32 AM $0.0000375
+0.05%
$-- $46,699
7:31 AM $0.0000383
+0.00%
$-- $49,198
7:30 AM $0.0000397
+0.00%
$-- $49,289
7:29 AM $0.0000398
+0.00%
$-- $49,521
7:23 AM $0.00004
+0.00%
$-- $51,216
7:19 AM $0.0000401
+0.00%
$-- $51,159
7:14 AM $0.00004
+0.00%
$-- $51,237
7:11 AM $0.0000401
-1.65%
$-- $51,950
7:10 AM $0.0000403
+0.00%
$-- $51,616
7:09 AM $0.0000405
+0.00%
$-- $51,879
7:08 AM $0.0000408
-0.16%
$-- $51,955
7:05 AM $0.0000408
+0.00%
$-- $51,979
7:02 AM $0.0000409
+0.00%
$-- $52,210
7:01 AM $0.0000408
+0.00%
$-- $52,078
6:58 AM $0.0000407
+1.78%
$-- $51,896
6:57 AM $0.0000398
+2.86%
$-- $50,382
6:45 AM $0.0000385
+0.00%
$-- $46,050
6:41 AM $0.0000364
+0.00%
$-- $45,732
6:32 AM $0.0000361
+0.00%
$-- $45,992
5:58 AM $0.0000362
+0.00%
$-- $47,175
5:52 AM $0.0000363
+0.00%
$-- $47,704
5:42 AM $0.0000364
+0.00%
$-- $46,832
5:33 AM $0.0000358
+0.00%
$-- $46,903
5:28 AM $0.0000358
+0.00%
$-- $46,840
5:22 AM $0.0000357
+0.00%
$-- $46,043
5:16 AM $0.0000351
+0.00%
$-- $46,078
5:03 AM $0.0000352
+0.00%
$-- $46,380
4:58 AM $0.0000352
+0.00%
$-- $45,661
4:43 AM $0.0000345
+0.00%
$-- $45,522
4:28 AM $0.0000344
-2.23%
$-- $47,210
4:27 AM $0.0000351
+0.00%
$-- $46,084
4:24 AM $0.0000344
+0.00%
$-- $43,963
4:21 AM $0.000033
+0.00%
$-- $43,252
4:12 AM $0.0000325
+0.00%
$-- $42,593
4:10 AM $0.000032
+0.00%
$-- $43,156
4:09 AM $0.0000325
+0.00%
$-- $43,228
3:46 AM $0.0000326
+0.00%
$-- $43,970
3:41 AM $0.0000332
+0.00%
$-- $44,922
3:40 AM $0.000034
+0.00%
$-- $45,218
3:22 AM $0.000034
+0.00%
$-- $45,450
3:12 AM $0.0000342
+0.07%
$-- $45,439
3:11 AM $0.0000341
+0.63%
$-- $45,048
3:09 AM $0.000034
+0.00%
$-- $46,051
3:06 AM $0.0000347
+0.00%
$-- $46,422
2:48 AM $0.000035
+0.00%
$-- $46,966
2:42 AM $0.0000353
-0.19%
$-- $47,112
2:40 AM $0.0000355
+0.00%
$-- $47,611
2:39 AM $0.0000355
+0.00%
$-- $47,425