扶桑 Historical Data

扶桑
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.000033
+0.00%
$-- $12,335
Today, at 12 AM $0.0000325
-2.47%
$-- $13,133
Yesterday, at 11 PM $0.0000342
+0.00%
$-- $14,982
Yesterday, at 10 PM $0.0000347
+1.97%
$-- $14,771
Yesterday, at 9 PM $0.000034
+0.00%
$-- $16,113
Yesterday, at 8 PM $0.0000342
+0.00%
$-- $16,540
Yesterday, at 7 PM $0.000035
+3.76%
$-- $16,435
Yesterday, at 6 PM $0.0000331
-0.11%
$-- $15,298
Yesterday, at 5 PM $0.000033
+0.00%
$-- $14,481
Yesterday, at 4 PM $0.0000304
+0.86%
$-- $15,711
Yesterday, at 3 PM $0.0000302
-5.58%
$-- $19,358
Yesterday, at 2 PM $0.0000322
+0.06%
$-- $22,736
Yesterday, at 1 PM $0.0000318
-4.13%
$-- $23,915
Yesterday, at 12 PM $0.0000326
-19.38%
$-- $30,774
Yesterday, at 11 AM $0.0000403
-6.53%
$-- $50,337
Yesterday, at 10 AM $0.0000432
+15.48%
$-- $52,936
Yesterday, at 9 AM $0.0000373
-0.03%
$-- $43,747
Yesterday, at 8 AM $0.0000395
+1.25%
$-- $48,208
Yesterday, at 7 AM $0.0000382
-6.36%
$-- $46,903
Yesterday, at 6 AM $0.0000407
+12.65%
$-- $51,896
Yesterday, at 5 AM $0.0000362
+3.04%
$-- $47,175
Yesterday, at 4 AM $0.0000352
+8.45%
$-- $45,661
Yesterday, at 3 AM $0.0000326
-6.26%
$-- $43,970
Yesterday, at 2 AM $0.000035
-6.37%
$-- $46,966
Yesterday, at 1 AM $0.0000376
-6.25%
$-- $58,477
Yesterday, at 12 AM $0.0000416
-12.43%
$-- $64,121
Sep 6, 11 PM $0.0000474
-0.52%
$-- $71,120
Sep 6, 10 PM $0.0000473
+17.64%
$-- $69,397
Sep 6, 9 PM $0.0000394
+9.09%
$-- $57,513
Sep 6, 8 PM $0.000036
+0.00%
$-- $52,980
Sep 6, 7 PM $0.0000359
-0.20%
$-- $52,927
Sep 6, 6 PM $0.0000359
-2.92%
$-- $55,348
Sep 6, 5 PM $0.000037
-1.83%
$-- $56,606
Sep 6, 4 PM $0.0000376
+8.91%
$-- $55,248
Sep 6, 3 PM $0.0000351
-26.39%
$-- $49,379
Sep 6, 2 PM $0.0000473
+11.50%
$-- $69,627
Sep 6, 1 PM $0.0000422
+18.76%
$-- $84,075
Sep 6, 12 PM $0.0000352
+42.04%
$-- $67,297
Sep 6, 11 AM $0.0000253
-1.22%
$-- $42,082
Sep 6, 10 AM $0.000025
+3.19%
$-- $43,233
Sep 6, 9 AM $0.0000243
-4.35%
$-- $43,560
Sep 6, 8 AM $0.0000226
-6.03%
$-- $43,488
Sep 6, 7 AM $0.0000245
+17.46%
$-- $59,880
Sep 6, 6 AM $0.00002
+2.62%
$-- $65,653
Sep 6, 5 AM $0.0000183
+0.99%
$-- $61,349
Sep 6, 4 AM $0.000018
-8.96%
$-- $57,591
Sep 6, 3 AM $0.0000195
+0.86%
$-- $65,732
Sep 6, 2 AM $0.0000195
+12.65%
$-- $65,245
Sep 6, 1 AM $0.0000173
-9.80%
$-- $57,170
Sep 6, 12 AM $0.0000195
-0.98%
$-- $64,883
Download