MATRIX Historical Data

MTRX
Download
Date Close Price change Market cap Trading volume
Today $0.0705
+0.00%
$-- $1
Yesterday $0.0704
-0.77%
$-- $1
Aug 29, 2026 $0.0719
+0.00%
$-- $0
Aug 28, 2026 $0.0706
+0.00%
$-- $0
Aug 27, 2026 $0.0728
+0.00%
$-- $1
Aug 25, 2026 $0.071
+972.46%
$-- $1
Aug 24, 2026 $0.0711
+0.45%
$-- $1
Aug 23, 2026 $0.0707
+0.66%
$-- $0
Aug 22, 2026 $0.0745
+10.78%
$-- $6
Aug 21, 2026 $0.0673
-2.66%
$-- $1
Aug 20, 2026 $0.0691
+7.89%
$-- $3
Aug 19, 2026 $0.0633
+0.13%
$-- $2
Aug 18, 2026 $0.0638
--%
$-- $8
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₂664
-100.00%
$-- $0
Aug 15, 2026 $0.0351
-45.68%
$-- $6
Aug 14, 2026 $0.0654
-0.24%
$-- $8
Aug 13, 2026 $0.0634
-3.63%
$-- $20
Aug 12, 2026 $0.0651
-2.72%
$-- $6
Aug 11, 2026 $0.0655
+2.97%
$-- $55
Aug 10, 2026 $0.0635
--%
$-- $29
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
-100.00%
$-- $0
Aug 7, 2026 $0.061
+3.89%
$-- $5
Aug 6, 2026 $0.0586
+4.85%
$-- $4
Aug 5, 2026 $0.0562
--%
$-- $4
Aug 4, 2026 $0
-100.00%
$-- $0
Aug 3, 2026 $0.0₁₇1
-50.00%
$-- $0
Download