BTG4 Historical Data

BTG4
Download
Date Close Price change Market cap Trading volume
Today $ 0.288
+0.00%
$ 690,114 $ 3,245
Yesterday $ 0.294
-7.55%
$ 705,737 $ 6,589
Aug 11, 2026 $ 0.319
-4.83%
$ 766,538 $ 4,345
Aug 10, 2026 $ 0.338
-0.23%
$ 811,285 $ 561
Aug 9, 2026 $ 0.339
-4.68%
$ 814,517 $ 6,397
Aug 8, 2026 $ 0.356
+6.60%
$ 854,529 $ 6,581
Aug 7, 2026 $ 0.335
-3.59%
$ -- $ 6,857
Aug 6, 2026 $ 0.347
-4.02%
$ 832,838 $ 20,669
Aug 5, 2026 $ 0.349
-11.01%
$ 836,627 $ 24,642
Aug 4, 2026 $ 0.391
-2.06%
$ 938,840 $ 5,487
Aug 3, 2026 $ 0.4
-4.07%
$ 959,033 $ 6,778
Aug 2, 2026 $ 0.418
-5.05%
$ 1 million $ 13,680
Aug 1, 2026 $ 0.437
+2.64%
$ 1.05 million $ 6,868
Jul 31, 2026 $ 0.422
+1.14%
$ 1.01 million $ 18,455
Jul 30, 2026 $ 0.418
-13.71%
$ 1 million $ 17,782
Jul 29, 2026 $ 0.483
-0.01%
$ 1.16 million $ 2,647
Jul 28, 2026 $ 0.483
+0.44%
$ -- $ 8,176
Jul 27, 2026 $ 0.482
+3.46%
$ 1.16 million $ 40,044
Jul 26, 2026 $ 0.474
-20.89%
$ 1.14 million $ 68,005
Jul 25, 2026 $ 0.598
-12.76%
$ 1.44 million $ 23,434
Jul 24, 2026 $ 0.685
-0.78%
$ 1.64 million $ 31,763
Jul 23, 2026 $ 0.683
-12.52%
$ 1.64 million $ 42,241
Jul 22, 2026 $ 0.78
-11.20%
$ 1.87 million $ 20,221
Jul 21, 2026 $ 0.878
-2.93%
$ 2.11 million $ 15,827
Jul 20, 2026 $ 0.906
+3.25%
$ 2.17 million $ 22,102
Jul 19, 2026 $ 0.876
+1.17%
$ 2.1 million $ 81,950
Jul 18, 2026 $ 0.858
-0.46%
$ 2.06 million $ 37,916
Jul 17, 2026 $ 0.865
+6.33%
$ 2.08 million $ 80,526
Jul 16, 2026 $ 0.813
-1.29%
$ 1.95 million $ 47,575
Jul 15, 2026 $ 0.823
+5.96%
$ 1.98 million $ 69,448
Jul 14, 2026 $ 0.777
+10.61%
$ 1.87 million $ 34,480
Jul 13, 2026 $ 0.696
+33.81%
$ 1.67 million $ 53,410
Jul 12, 2026 $ 0.523
+21.69%
$ 1.26 million $ 32,593
Jul 11, 2026 $ 0.429
+5.29%
$ 1.03 million $ 5,267
Jul 10, 2026 $ 0.405
-9.74%
$ 978,067 $ 28,477
Jul 9, 2026 $ 0.451
-4.56%
$ 1.08 million $ 1,170
Jul 8, 2026 $ 0.474
-5.33%
$ 1.14 million $ 10,702
Jul 7, 2026 $ 0.505
+0.66%
$ -- $ 2,421
Jul 6, 2026 $ 0.502
-2.04%
$ 1.2 million $ 2,918
Jul 5, 2026 $ 0.509
-0.44%
$ -- $ 780
Jul 4, 2026 $ 0.511
+4.91%
$ -- $ 5,618
Jul 3, 2026 $ 0.486
-3.31%
$ -- $ 7,619
Jul 2, 2026 $ 0.502
+1.09%
$ -- $ 7,123
Jul 1, 2026 $ 0.497
-9.77%
$ 1.19 million $ 12,253
Jun 30, 2026 $ 0.552
+5.33%
$ -- $ 23,274
Jun 29, 2026 $ 0.516
+8.35%
$ 1.24 million $ 27,086
Jun 28, 2026 $ 0.472
-27.61%
$ 1.13 million $ 27,826
Jun 27, 2026 $ 0.653
-2.66%
$ -- $ 2,895
Jun 26, 2026 $ 0.672
-11.59%
$ 1.61 million $ 14,897
Jun 25, 2026 $ 0.76
-0.28%
$ -- $ 3,366
Download