BTG4 Historical Data

BTG4
Download
Date Close Price change Market cap Trading volume
Today $ 0.704
+0.00%
$ 1.69 million $ 58,560
Yesterday $ 0.699
-23.39%
$ 1.67 million $ 48,051
May 30, 2026 $ 0.92
-8.83%
$ 2.19 million $ 32,856
May 29, 2026 $ 1.01
-2.67%
$ 2.42 million $ 25,082
May 28, 2026 $ 1.04
+16.75%
$ 2.49 million $ 35,504
May 27, 2026 $ 0.888
-2.37%
$ 2.13 million $ 66,996
May 26, 2026 $ 0.914
-23.77%
$ 2.19 million $ 65,803
May 25, 2026 $ 1.2
+3.76%
$ 2.88 million $ 17,009
May 24, 2026 $ 1.16
+10.84%
$ 2.77 million $ 55,448
May 23, 2026 $ 1.05
-3.61%
$ 2.5 million $ 48,157
May 22, 2026 $ 1.09
-10.10%
$ 2.61 million $ 53,922
May 21, 2026 $ 1.21
-3.99%
$ 2.91 million $ 22,472
May 20, 2026 $ 1.26
-3.03%
$ 3.03 million $ 19,786
May 19, 2026 $ 1.3
-5.63%
$ 3.12 million $ 16,497
May 18, 2026 $ 1.38
-5.77%
$ 3.31 million $ 24,561
May 17, 2026 $ 1.46
-1.97%
$ 3.51 million $ 16,993
May 16, 2026 $ 1.49
+5.27%
$ 3.57 million $ 15,890
May 15, 2026 $ 1.42
-5.67%
$ 3.41 million $ 22,663
May 14, 2026 $ 1.5
+11.94%
$ 3.61 million $ 19,679
May 13, 2026 $ 1.34
+14.19%
$ 3.23 million $ 26,858
May 12, 2026 $ 1.23
-2.02%
$ 2.96 million $ 14,354
May 11, 2026 $ 1.26
-1.22%
$ 3.02 million $ 19,233
May 10, 2026 $ 1.27
-13.90%
$ 3.06 million $ 22,836
May 9, 2026 $ 1.48
+6.51%
$ 3.55 million $ 27,284
May 8, 2026 $ 1.39
+2.03%
$ 3.33 million $ 48,386
May 7, 2026 $ 1.32
+0.98%
$ 3.18 million $ 32,510
May 6, 2026 $ 1.31
+13.69%
$ 3.15 million $ 16,623
May 5, 2026 $ 1.15
-0.24%
$ 2.77 million $ 18,992
May 4, 2026 $ 1.16
-1.17%
$ 2.77 million $ 20,892
May 3, 2026 $ 1.17
+0.58%
$ 2.81 million $ 15,999
May 2, 2026 $ 1.16
+0.56%
$ 2.79 million $ 15,777
May 1, 2026 $ 1.16
+1.87%
$ 2.77 million $ 34,292
Apr 30, 2026 $ 1.13
+6.27%
$ 2.72 million $ 39,763
Apr 29, 2026 $ 1.07
+16.70%
$ 2.56 million $ 38,517
Apr 28, 2026 $ 0.914
+2.06%
$ 2.19 million $ 21,208
Apr 27, 2026 $ 0.896
+0.49%
$ 2.15 million $ 21,994
Apr 26, 2026 $ 0.892
+3.33%
$ 2.14 million $ 13,715
Apr 25, 2026 $ 0.864
+2.17%
$ 2.07 million $ 20,193
Apr 24, 2026 $ 0.845
+5.34%
$ 2.03 million $ 21,781
Apr 23, 2026 $ 0.802
+1.71%
$ 1.92 million $ 18,111
Apr 22, 2026 $ 0.788
+1.62%
$ 1.89 million $ 11,505
Apr 21, 2026 $ 0.776
-0.49%
$ 1.86 million $ 16,918
Apr 20, 2026 $ 0.779
+0.73%
$ 1.87 million $ 14,445
Apr 19, 2026 $ 0.774
-1.96%
$ 1.86 million $ 15,411
Apr 18, 2026 $ 0.79
-0.22%
$ 1.9 million $ 23,425
Apr 17, 2026 $ 0.788
+1.40%
$ 1.89 million $ 33,381
Apr 16, 2026 $ 0.777
-0.96%
$ 1.86 million $ 14,160
Apr 15, 2026 $ 0.784
+1.52%
$ 1.88 million $ 20,009
Apr 14, 2026 $ 0.773
-2.07%
$ 1.86 million $ 12,035
Apr 13, 2026 $ 0.789
+0.71%
$ 1.89 million $ 24,599
Download