BTG4 Historical Data

BTG4
Download
Date Close Price change Market cap Trading volume
Today $ 0.494
+0.00%
$ 1.19 million $ 11,291
Yesterday $ 0.552
+5.33%
$ -- $ 23,274
Jun 29, 2026 $ 0.516
+8.35%
$ 1.24 million $ 27,086
Jun 28, 2026 $ 0.472
-27.61%
$ 1.13 million $ 27,826
Jun 27, 2026 $ 0.653
-2.66%
$ -- $ 2,895
Jun 26, 2026 $ 0.672
-11.59%
$ 1.61 million $ 14,897
Jun 25, 2026 $ 0.76
-0.28%
$ -- $ 3,366
Jun 24, 2026 $ 0.758
-1.30%
$ 1.82 million $ 3,951
Jun 23, 2026 $ 0.771
-3.81%
$ 1.85 million $ 14,028
Jun 22, 2026 $ 0.805
-1.17%
$ -- $ 2,723
Jun 21, 2026 $ 0.82
+2.39%
$ -- $ 9,400
Jun 20, 2026 $ 0.801
-6.81%
$ 1.92 million $ 23,761
Jun 19, 2026 $ 0.863
-4.70%
$ 2.07 million $ 7,785
Jun 18, 2026 $ 0.907
-1.49%
$ 2.18 million $ 2,654
Jun 17, 2026 $ 0.912
-1.13%
$ -- $ 2,049
Jun 16, 2026 $ 0.923
+3.00%
$ 2.21 million $ 17,075
Jun 15, 2026 $ 0.895
+4.02%
$ 2.15 million $ 16,273
Jun 14, 2026 $ 0.86
+11.26%
$ 2.06 million $ 34,224
Jun 13, 2026 $ 0.772
-1.60%
$ 1.85 million $ 6,835
Jun 12, 2026 $ 0.781
-1.38%
$ -- $ 7,649
Jun 11, 2026 $ 0.792
-3.28%
$ 1.9 million $ 4,107
Jun 10, 2026 $ 0.819
+0.58%
$ -- $ 19,699
Jun 9, 2026 $ 0.811
-5.18%
$ 1.95 million $ 23,891
Jun 8, 2026 $ 0.857
+12.41%
$ 2.06 million $ 39,677
Jun 7, 2026 $ 0.763
+23.31%
$ 1.83 million $ 48,535
Jun 6, 2026 $ 0.62
+6.42%
$ 1.49 million $ 10,131
Jun 5, 2026 $ 0.583
+2.50%
$ 1.4 million $ 8,992
Jun 4, 2026 $ 0.571
+6.31%
$ 1.37 million $ 25,971
Jun 3, 2026 $ 0.538
+9.11%
$ 1.29 million $ 54,219
Jun 2, 2026 $ 0.493
-33.39%
$ 1.18 million $ 106,769
Jun 1, 2026 $ 0.74
+5.85%
$ 1.78 million $ 47,020
May 31, 2026 $ 0.699
-23.39%
$ 1.67 million $ 48,051
May 30, 2026 $ 0.92
-8.83%
$ 2.19 million $ 32,856
May 29, 2026 $ 1.01
-2.67%
$ 2.42 million $ 25,082
May 28, 2026 $ 1.04
+16.75%
$ 2.49 million $ 35,504
May 27, 2026 $ 0.888
-2.37%
$ 2.13 million $ 66,996
May 26, 2026 $ 0.914
-23.77%
$ 2.19 million $ 65,803
May 25, 2026 $ 1.2
+3.76%
$ 2.88 million $ 17,009
May 24, 2026 $ 1.16
+10.84%
$ 2.77 million $ 55,448
May 23, 2026 $ 1.05
-3.61%
$ 2.5 million $ 48,157
May 22, 2026 $ 1.09
-10.10%
$ 2.61 million $ 53,922
May 21, 2026 $ 1.21
-3.99%
$ 2.91 million $ 22,472
May 20, 2026 $ 1.26
-3.03%
$ 3.03 million $ 19,786
May 19, 2026 $ 1.3
-5.63%
$ 3.12 million $ 16,497
May 18, 2026 $ 1.38
-5.77%
$ 3.31 million $ 24,561
May 17, 2026 $ 1.46
-1.97%
$ 3.51 million $ 16,993
May 16, 2026 $ 1.49
+5.27%
$ 3.57 million $ 15,890
May 15, 2026 $ 1.42
-5.67%
$ 3.41 million $ 22,663
May 14, 2026 $ 1.5
+11.94%
$ 3.61 million $ 19,679
May 13, 2026 $ 1.34
+14.19%
$ 3.23 million $ 26,858
Download