BTG4 Historical Data

BTG4
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.494
+0.00%
$ 1.19 million $ 11,291
Today, at 3 PM $ 0.494
+0.37%
$ 1.19 million $ 11,291
Today, at 2 PM $ 0.491
+0.00%
$ 1.18 million $ 11,039
Today, at 1 PM $ 0.487
+0.06%
$ 1.17 million $ 10,851
Today, at 12 PM $ 0.496
-5.45%
$ 1.19 million $ 10,137
Today, at 11 AM $ 0.525
-0.29%
$ 1.26 million $ 10,662
Today, at 6 AM $ 0.53
+0.00%
$ 1.27 million $ 15,007
Today, at 3 AM $ 0.54
-0.23%
$ 1.3 million $ 20,277
Today, at 2 AM $ 0.543
-1.32%
$ 1.3 million $ 20,338
Yesterday, at 5 PM $ 0.552
+0.00%
$ 1.33 million $ 23,274
Yesterday, at 2 PM $ 0.554
-0.58%
$ 1.33 million $ 23,096
Yesterday, at 1 PM $ 0.559
-0.65%
$ 1.34 million $ 22,642
Yesterday, at 12 PM $ 0.568
-0.60%
$ 1.36 million $ 22,124
Yesterday, at 11 AM $ 0.584
-1.89%
$ 1.4 million $ 20,052
Yesterday, at 6 AM $ 0.561
+0.05%
$ 1.35 million $ 12,456
Yesterday, at 5 AM $ 0.565
-0.12%
$ 1.36 million $ 11,940
Yesterday, at 4 AM $ 0.561
+6.01%
$ 1.35 million $ 11,362
Yesterday, at 3 AM $ 0.529
-0.33%
$ 1.27 million $ 11,213
Yesterday, at 2 AM $ 0.531
+0.18%
$ 1.27 million $ 14,895
Yesterday, at 12 AM $ 0.533
+1.77%
$ 1.28 million $ 18,230
Jun 29, 11 PM $ 0.516
+0.09%
$ 1.24 million $ 27,086
Jun 29, 10 PM $ 0.515
+0.00%
$ 1.23 million $ 26,209
Jun 29, 3 PM $ 0.514
+0.00%
$ 1.23 million $ 37,424
Jun 29, 1 PM $ 0.511
+0.00%
$ 1.23 million $ 37,341
Jun 29, 12 PM $ 0.51
+0.00%
$ 1.22 million $ 47,449
Jun 29, 11 AM $ 0.51
+0.00%
$ 1.22 million $ 47,489
Jun 29, 9 AM $ 0.51
+0.00%
$ 1.22 million $ 48,727
Jun 29, 7 AM $ 0.509
+0.20%
$ 1.22 million $ 48,862
Jun 29, 6 AM $ 0.508
+0.12%
$ 1.22 million $ 48,678
Jun 29, 5 AM $ 0.507
+0.60%
$ 1.22 million $ 48,227
Jun 29, 4 AM $ 0.506
-3.87%
$ 1.21 million $ 47,974
Jun 29, 3 AM $ 0.525
+4.60%
$ 1.26 million $ 45,430
Jun 29, 2 AM $ 0.502
+2.77%
$ 1.2 million $ 39,347
Jun 29, 1 AM $ 0.488
-0.63%
$ 1.17 million $ 36,533
Jun 29, 12 AM $ 0.497
+4.35%
$ 1.19 million $ 35,108
Jun 28, 11 PM $ 0.472
-7.19%
$ 1.13 million $ 27,826
Jun 28, 10 PM $ 0.508
+0.00%
$ 1.22 million $ 23,435
Jun 28, 9 PM $ 0.507
-1.79%
$ 1.22 million $ 23,464
Jun 28, 8 PM $ 0.517
-3.52%
$ 1.24 million $ 21,392
Jun 28, 7 PM $ 0.54
-2.44%
$ 1.3 million $ 19,286
Jun 28, 6 PM $ 0.558
-1.26%
$ 1.34 million $ 17,052
Jun 28, 12 PM $ 0.639
+0.00%
$ 1.53 million $ 3,543
Jun 28, 11 AM $ 0.645
-0.50%
$ 1.55 million $ 2,859
Jun 28, 10 AM $ 0.649
-0.19%
$ 1.56 million $ 2,019
Jun 28, 8 AM $ 0.65
+0.42%
$ 1.56 million $ 2,567
Jun 28, 7 AM $ 0.648
+0.00%
$ 1.55 million $ 2,900
Jun 28, 2 AM $ 0.65
+0.00%
$ 1.56 million $ 3,072
Jun 28, 1 AM $ 0.651
+0.00%
$ 1.56 million $ 2,926
Jun 28, 12 AM $ 0.651
+0.00%
$ 1.56 million $ 2,943
Jun 27, 5 PM $ 0.653
-0.02%
$ 1.57 million $ 2,895
Download