BTG4 Historical Data

BTG4
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 1.48
+0.00%
$ 3.55 million $ 28,340
9:46 PM $ 1.48
+0.01%
$ 3.55 million $ 28,378
9:40 PM $ 1.48
+0.00%
$ 3.55 million $ 28,366
9:33 PM $ 1.48
+0.00%
$ 3.55 million $ 28,346
9:27 PM $ 1.48
+0.00%
$ 3.55 million $ 28,343
9:26 PM $ 1.48
+0.00%
$ 3.55 million $ 28,730
9:07 PM $ 1.5
+0.00%
$ 3.6 million $ 29,651
8:24 PM $ 1.5
+0.01%
$ 3.6 million $ 29,891
8:11 PM $ 1.5
+0.00%
$ 3.6 million $ 29,928
8:10 PM $ 1.5
+2.41%
$ 3.6 million $ 29,928
7:42 PM $ 1.46
+0.03%
$ 3.52 million $ 30,385
7:41 PM $ 1.46
+0.00%
$ 3.52 million $ 31,289
7:40 PM $ 1.51
+0.00%
$ 3.52 million $ 31,289
6:51 PM $ 1.51
+0.00%
$ 3.63 million $ 34,642
6:46 PM $ 1.51
+0.01%
$ 3.63 million $ 34,603
6:44 PM $ 1.51
+0.00%
$ 3.62 million $ 31,728
6:43 PM $ 1.51
+0.00%
$ 3.62 million $ 31,728
6:21 PM $ 1.39
+0.00%
$ 3.33 million $ 31,717
6:04 PM $ 1.39
+0.00%
$ 3.33 million $ 31,594
6:03 PM $ 1.39
+0.00%
$ 3.33 million $ 31,594
5:33 PM $ 1.39
+0.00%
$ 3.33 million $ 31,590
5:12 PM $ 1.39
+0.00%
$ 3.33 million $ 31,581
5:08 PM $ 1.39
+0.00%
$ 3.33 million $ 31,552
5:02 PM $ 1.39
+0.00%
$ 3.33 million $ 31,576
4:59 PM $ 1.39
+0.00%
$ 3.33 million $ 31,663
4:56 PM $ 1.39
+0.00%
$ 3.33 million $ 31,724
4:53 PM $ 1.39
+0.03%
$ 3.33 million $ 31,659
4:52 PM $ 1.39
+0.00%
$ 3.33 million $ 31,207
4:51 PM $ 1.38
-2.16%
$ 3.33 million $ 31,207
4:46 PM $ 1.42
+0.00%
$ 3.4 million $ 31,273
4:43 PM $ 1.42
+0.00%
$ 3.4 million $ 31,280
4:42 PM $ 1.42
+0.14%
$ 3.4 million $ 31,024
4:40 PM $ 1.41
+0.00%
$ 3.4 million $ 31,001
4:38 PM $ 1.41
+0.00%
$ 3.39 million $ 30,978
4:37 PM $ 1.41
+0.00%
$ 3.39 million $ 30,987
4:36 PM $ 1.41
+0.00%
$ 3.39 million $ 30,987
4:33 PM $ 1.41
+0.00%
$ 3.39 million $ 30,995
4:32 PM $ 1.41
+0.03%
$ 3.39 million $ 30,942
4:31 PM $ 1.41
+0.00%
$ 3.39 million $ 29,802
4:30 PM $ 1.41
+0.33%
$ 3.39 million $ 29,802
4:28 PM $ 1.38
-0.03%
$ 3.32 million $ 29,840
4:27 PM $ 1.38
+0.01%
$ 3.32 million $ 29,873
4:25 PM $ 1.38
+0.00%
$ 3.32 million $ 29,855
4:24 PM $ 1.38
+0.00%
$ 3.32 million $ 30,405
4:23 PM $ 1.38
+0.00%
$ 3.32 million $ 30,405
4:21 PM $ 1.41
+0.01%
$ 3.32 million $ 27,489
4:20 PM $ 1.41
+0.00%
$ 3.32 million $ 27,667
4:19 PM $ 1.41
+0.00%
$ 3.38 million $ 27,667
4:18 PM $ 1.41
+0.02%
$ 3.38 million $ 28,066
4:17 PM $ 1.41
+0.04%
$ 3.38 million $ 28,052
Download