BTG4 Historical Data

BTG4
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.494
+0.00%
$ 1.19 million $ 11,291
3:20 PM $ 0.492
+0.00%
$ 1.19 million $ 11,017
3:16 PM $ 0.492
+0.00%
$ 1.18 million $ 10,971
2:54 PM $ 0.491
+0.00%
$ 1.18 million $ 11,039
1:58 PM $ 0.487
+0.00%
$ 1.17 million $ 10,851
1:39 PM $ 0.487
+0.00%
$ 1.17 million $ 10,801
1:38 PM $ 0.487
+0.00%
$ 1.17 million $ 10,801
1:37 PM $ 0.487
+0.00%
$ 1.17 million $ 10,800
1:36 PM $ 0.487
+0.00%
$ 1.17 million $ 10,800
1:19 PM $ 0.487
+0.00%
$ 1.17 million $ 11,197
12:36 PM $ 0.496
-1.90%
$ 1.19 million $ 10,137
12:29 PM $ 0.513
+0.00%
$ 1.23 million $ 9,137
12:24 PM $ 0.518
+0.00%
$ 1.24 million $ 8,371
12:23 PM $ 0.525
+0.00%
$ 1.24 million $ 7,204
11:41 AM $ 0.525
+0.00%
$ 1.26 million $ 10,662
11:39 AM $ 0.525
+0.00%
$ 1.26 million $ 10,646
11:38 AM $ 0.527
+0.00%
$ 1.26 million $ 10,512
6:39 AM $ 0.53
+0.00%
$ 1.27 million $ 15,007
3:48 AM $ 0.54
+0.00%
$ 1.3 million $ 20,277
3:14 AM $ 0.541
+0.00%
$ 1.3 million $ 20,559
2:50 AM $ 0.543
+0.00%
$ 1.31 million $ 20,338
2:48 AM $ 0.544
+0.00%
$ 1.31 million $ 20,305
2:46 AM $ 0.549
+0.00%
$ 1.31 million $ 19,635
2:42 AM $ 0.549
+0.00%
$ 1.32 million $ 19,676
2:37 AM $ 0.55
+0.00%
$ 1.32 million $ 19,925
Download