BTG4 Historical Data

BTG4
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.07
+17.88%
$ 2.72 million $ 652,889
Mar 2026 $ 0.905
+519.62%
$ 2.17 million $ 1.03 million
Feb 2026 $ 0.146
+23.37%
$ 350,478 $ 51,790
Jan 2026 $ 0.121
-46.21%
$ 284,787 $ 232,802
Dec 2025 $ 0.225
-50.48%
$ 539,974 $ 1.64 million
Nov 2025 $ 0.545
-50.30%
$ -- $ 42.06 million
Oct 2025 $ 1.09
+10.03%
$ 2.63 million $ 31.55 million
Download