BTG4 Historical Data

BTG4
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 1.16
+30.40%
$ 2.81 million $ 29,310
Apr 20 $ 0.864
+11.64%
$ 2.14 million $ 102,953
Apr 13 $ 0.79
+0.73%
$ 1.86 million $ 127,609
Apr 6 $ 0.825
+5.80%
$ 1.89 million $ 113,142
Mar 30 $ 0.884
+1.76%
$ 1.87 million $ 206,465
Mar 23 $ 0.916
+98.01%
$ 2.07 million $ 315,953
Mar 16 $ 0.462
+11.40%
$ 1.11 million $ 95,276
Mar 9 $ 0.461
+90.82%
$ 995,835 $ 331,368
Mar 2 $ 0.248
+79.37%
$ 578,844 $ 111,771
Feb 23 $ 0.139
+28.52%
$ 332,447 $ 28,098
Feb 16 $ 0.106
+3.64%
$ 258,490 $ 1,662
Feb 9 $ 0.114
-0.92%
$ -- $ 10,617
Feb 2 $ 0.116
-1.50%
$ -- $ 12,717
Jan 26 $ 0.119
+2.93%
$ 281,543 $ 13,619
Jan 19 $ 0.126
-5.07%
$ 275,650 $ 5,591
Jan 12 $ 0.134
-7.35%
$ -- $ 32,629
Jan 5 $ 0.161
-22.81%
$ 347,251 $ 51,286
Dec 29 $ 0.208
-14.74%
$ 501,223 $ 255,337
Dec 22 $ 0.24
+0.81%
$ 584,786 $ 179,275
Dec 15 $ 0.242
-12.81%
$ 572,572 $ 250,139
Dec 8 $ 0.278
-4.56%
$ -- $ 255,464
Dec 1 $ 0.297
-34.62%
$ -- $ 671,484
Nov 24 $ 0.545
+19.99%
$ -- $ 800,869
Nov 17 $ 0.462
-10.23%
$ -- $ 8.43 million
Nov 10 $ 0.517
-4.73%
$ 1.23 million $ 10.79 million
Nov 3 $ 0.632
-38.54%
$ 1.34 million $ 13.16 million
Oct 27 $ 1.09
+43.46%
$ 2.47 million $ 12.62 million
Oct 20 $ 0.809
+6.62%
$ 1.82 million $ 13.79 million
Oct 13 $ 0.897
-9.43%
$ 1.82 million $ 5.13 million
Download