BTG4 Historical Data

BTG4 Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.913
+0.27%
$ 2.19 million $ 30,683
May 31, 12 AM $ 0.911
-0.17%
$ 2.19 million $ 33,863
May 30, 11 PM $ 0.92
-1.81%
$ 2.21 million $ 32,856
May 30, 10 PM $ 0.937
-1.21%
$ 2.25 million $ 31,035
May 30, 9 PM $ 0.949
+0.23%
$ 2.28 million $ 32,633
May 30, 8 PM $ 0.939
+0.59%
$ 2.25 million $ 31,932
May 30, 7 PM $ 0.934
+0.63%
$ 2.24 million $ 31,697
May 30, 6 PM $ 0.931
-2.08%
$ 2.23 million $ 31,125
May 30, 5 PM $ 0.953
+0.24%
$ 2.29 million $ 31,090
May 30, 4 PM $ 0.952
+2.62%
$ 2.28 million $ 31,021
May 30, 3 PM $ 0.927
+0.02%
$ 2.22 million $ 29,359
May 30, 2 PM $ 0.927
+0.15%
$ 2.22 million $ 30,771
May 30, 1 PM $ 0.925
-1.17%
$ 2.22 million $ 30,732
May 30, 12 PM $ 0.936
-1.96%
$ 2.25 million $ 30,616
May 30, 11 AM $ 0.955
+0.04%
$ 2.29 million $ 29,653
May 30, 10 AM $ 0.955
+0.19%
$ 2.29 million $ 29,509
May 30, 9 AM $ 0.955
+0.46%
$ 2.29 million $ 29,410
May 30, 8 AM $ 0.95
-0.98%
$ 2.28 million $ 29,214
May 30, 7 AM $ 0.959
-2.74%
$ 2.3 million $ 27,168
May 30, 6 AM $ 0.985
+0.52%
$ 2.36 million $ 27,188
May 30, 5 AM $ 0.981
-0.06%
$ 2.35 million $ 26,638
May 30, 4 AM $ 0.979
+0.20%
$ 2.35 million $ 26,270
May 30, 3 AM $ 0.984
-1.55%
$ 2.36 million $ 24,883
May 30, 2 AM $ 1
+0.44%
$ 2.4 million $ 26,970
May 30, 1 AM $ 1
+0.43%
$ 2.4 million $ 26,303
May 30, 12 AM $ 0.998
-1.13%
$ 2.39 million $ 25,930
May 29, 11 PM $ 1.01
+0.06%
$ 2.42 million $ 25,082
May 29, 10 PM $ 1.01
-2.52%
$ 2.42 million $ 25,140
May 29, 9 PM $ 1.03
+0.40%
$ 2.48 million $ 22,564
May 29, 8 PM $ 1.03
+0.55%
$ 2.47 million $ 22,253
May 29, 7 PM $ 1.02
+0.13%
$ 2.45 million $ 22,598
May 29, 6 PM $ 1.02
+0.39%
$ 2.45 million $ 22,605
May 29, 5 PM $ 1.02
+1.93%
$ 2.44 million $ 21,918
May 29, 4 PM $ 0.997
+1.34%
$ 2.39 million $ 19,847
May 29, 3 PM $ 0.984
+1.35%
$ 2.36 million $ 23,500
May 29, 2 PM $ 0.969
-0.23%
$ 2.33 million $ 22,057
May 29, 1 PM $ 0.972
-0.25%
$ 2.33 million $ 32,040
May 29, 12 PM $ 0.974
-1.28%
$ 2.34 million $ 32,250
May 29, 10 AM $ 0.988
+0.03%
$ 2.37 million $ 32,012
May 29, 9 AM $ 0.988
+0.41%
$ 2.37 million $ 31,961
May 29, 8 AM $ 0.984
+0.21%
$ 2.36 million $ 32,498
May 29, 7 AM $ 0.983
-2.12%
$ 2.36 million $ 34,476
May 29, 6 AM $ 1
+0.00%
$ 2.41 million $ 34,737
May 29, 5 AM $ 1.01
+0.14%
$ 2.41 million $ 34,947
May 29, 4 AM $ 1
-0.01%
$ 2.41 million $ 35,299
May 29, 3 AM $ 1
-1.24%
$ 2.41 million $ 36,057
May 29, 2 AM $ 1.02
+0.03%
$ 2.44 million $ 33,979
May 29, 1 AM $ 1.02
-2.29%
$ 2.44 million $ 34,406
May 29, 12 AM $ 1.04
+0.32%
$ 2.49 million $ 33,669
May 28, 11 PM $ 1.04
+0.17%
$ 2.49 million $ 35,504