BTG4 Historical Data

BTG4 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.773
+0.16%
$ 1.86 million $ 16,383
Apr 19, 7 PM $ 0.772
+0.06%
$ 1.85 million $ 16,097
Apr 19, 6 PM $ 0.771
-0.55%
$ 1.85 million $ 16,196
Apr 19, 5 PM $ 0.774
+0.00%
$ 1.86 million $ 15,906
Apr 19, 4 PM $ 0.773
-0.08%
$ 1.86 million $ 15,881
Apr 19, 3 PM $ 0.775
+0.00%
$ 1.86 million $ 18,198
Apr 19, 2 PM $ 0.775
-0.22%
$ 1.86 million $ 18,131
Apr 19, 12 PM $ 0.777
+2.77%
$ 1.87 million $ 15,036
Apr 19, 10 AM $ 0.756
-1.51%
$ 1.81 million $ 15,477
Apr 19, 9 AM $ 0.768
+0.03%
$ 1.84 million $ 13,829
Apr 19, 8 AM $ 0.768
-0.09%
$ 1.84 million $ 13,717
Apr 19, 7 AM $ 0.769
+0.00%
$ 1.85 million $ 14,914
Apr 19, 6 AM $ 0.769
+0.21%
$ 1.85 million $ 17,719
Apr 19, 5 AM $ 0.768
-1.09%
$ 1.84 million $ 24,065
Apr 19, 3 AM $ 0.777
-0.54%
$ 1.87 million $ 23,152
Apr 19, 2 AM $ 0.781
+0.00%
$ 1.87 million $ 24,526
Apr 19, 1 AM $ 0.782
-1.04%
$ 1.88 million $ 24,327
Apr 19, 12 AM $ 0.79
+0.01%
$ 1.9 million $ 23,431
Apr 18, 11 PM $ 0.79
-0.09%
$ 1.9 million $ 23,425
Apr 18, 10 PM $ 0.79
+0.27%
$ 1.9 million $ 23,362
Apr 18, 9 PM $ 0.788
-0.93%
$ 1.89 million $ 23,268
Apr 18, 7 PM $ 0.794
-0.28%
$ 1.91 million $ 22,433
Apr 18, 6 PM $ 0.796
+0.00%
$ 1.91 million $ 22,185
Apr 18, 5 PM $ 0.796
+0.09%
$ 1.91 million $ 22,152
Apr 18, 4 PM $ 0.795
+1.01%
$ 1.91 million $ 21,820
Apr 18, 3 PM $ 0.775
-0.02%
$ 1.86 million $ 26,353
Apr 18, 2 PM $ 0.777
-0.30%
$ 1.86 million $ 26,234
Apr 18, 1 PM $ 0.779
+0.16%
$ 1.87 million $ 25,882
Apr 18, 11 AM $ 0.78
+0.00%
$ 1.87 million $ 26,113
Apr 18, 10 AM $ 0.78
-0.04%
$ 1.87 million $ 26,158
Apr 18, 8 AM $ 0.782
+0.30%
$ 1.88 million $ 26,331
Apr 18, 7 AM $ 0.78
-1.63%
$ 1.87 million $ 26,290
Apr 18, 6 AM $ 0.794
+1.84%
$ 1.9 million $ 24,770
Apr 18, 5 AM $ 0.779
-0.10%
$ 1.87 million $ 16,193
Apr 18, 4 AM $ 0.78
-0.02%
$ 1.87 million $ 16,147
Apr 18, 3 AM $ 0.78
+0.26%
$ 1.87 million $ 17,479
Apr 18, 2 AM $ 0.778
-1.28%
$ 1.87 million $ 18,578
Apr 18, 1 AM $ 0.788
-0.04%
$ 1.89 million $ 29,999
Apr 18, 12 AM $ 0.791
+0.00%
$ 1.9 million $ 30,893
Apr 17, 9 PM $ 0.788
+0.00%
$ 1.89 million $ 33,381
Apr 17, 8 PM $ 0.788
+0.18%
$ 1.89 million $ 33,345
Apr 17, 4 PM $ 0.787
+1.00%
$ 1.89 million $ 33,984
Apr 17, 3 PM $ 0.779
+0.00%
$ 1.87 million $ 24,875
Apr 17, 1 PM $ 0.779
+0.00%
$ 1.87 million $ 25,157
Apr 17, 12 PM $ 0.783
+0.01%
$ 1.88 million $ 25,197
Apr 17, 11 AM $ 0.784
+0.01%
$ 1.88 million $ 24,879
Apr 17, 10 AM $ 0.785
+0.04%
$ 1.88 million $ 24,692
Apr 17, 8 AM $ 0.784
+0.35%
$ 1.88 million $ 25,142
Apr 17, 7 AM $ 0.782
-0.04%
$ 1.88 million $ 26,024
Apr 17, 6 AM $ 0.782
+0.07%
$ 1.88 million $ 26,358