BTG4 Historical Data

BTG4 Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 1.04
+0.17%
$ 2.49 million $ 35,504
May 28, 10 PM $ 1.03
+0.20%
$ 2.48 million $ 35,963
May 28, 9 PM $ 1.03
+0.21%
$ 2.48 million $ 37,317
May 28, 8 PM $ 1.03
+0.23%
$ 2.47 million $ 36,992
May 28, 7 PM $ 1.03
+0.16%
$ 2.47 million $ 35,734
May 28, 6 PM $ 1.03
+0.19%
$ 2.47 million $ 35,674
May 28, 5 PM $ 1.03
+0.55%
$ 2.47 million $ 36,976
May 28, 4 PM $ 1.02
+1.59%
$ 2.46 million $ 37,594
May 28, 3 PM $ 1
+0.40%
$ 2.4 million $ 32,966
May 28, 2 PM $ 1
+3.36%
$ 2.4 million $ 33,972
May 28, 1 PM $ 0.966
+0.16%
$ 2.32 million $ 26,079
May 28, 12 PM $ 0.964
+0.00%
$ 2.31 million $ 27,425
May 28, 11 AM $ 0.963
+0.00%
$ 2.31 million $ 29,407
May 28, 10 AM $ 0.955
-0.16%
$ 2.29 million $ 31,789
May 28, 9 AM $ 0.956
-0.45%
$ 2.3 million $ 36,021
May 28, 8 AM $ 0.96
+0.32%
$ 2.3 million $ 49,485
May 28, 7 AM $ 0.957
+1.57%
$ 2.3 million $ 49,894
May 28, 6 AM $ 0.942
+1.14%
$ 2.26 million $ 46,969
May 28, 5 AM $ 0.931
+0.18%
$ 2.24 million $ 51,049
May 28, 4 AM $ 0.93
+0.38%
$ 2.23 million $ 50,925
May 28, 3 AM $ 0.927
+0.77%
$ 2.22 million $ 50,636
May 28, 2 AM $ 0.919
+0.34%
$ 2.21 million $ 51,132
May 28, 1 AM $ 0.917
+1.19%
$ 2.2 million $ 52,478
May 28, 12 AM $ 0.908
+2.33%
$ 2.18 million $ 63,974
May 27, 11 PM $ 0.888
+0.36%
$ 2.13 million $ 66,996
May 27, 10 PM $ 0.885
+0.33%
$ 2.12 million $ 105,723
May 27, 9 PM $ 0.883
+0.24%
$ 2.12 million $ 106,736
May 27, 8 PM $ 0.883
-0.15%
$ 2.12 million $ 106,874
May 27, 6 PM $ 0.88
-0.28%
$ 2.11 million $ 107,864
May 27, 5 PM $ 0.881
+1.78%
$ 2.12 million $ 107,357
May 27, 4 PM $ 0.864
+1.37%
$ 2.07 million $ 104,033
May 27, 3 PM $ 0.847
+0.51%
$ 2.03 million $ 102,650
May 27, 2 PM $ 0.844
+2.66%
$ 2.02 million $ 102,873
May 27, 1 PM $ 0.821
+0.87%
$ 1.97 million $ 97,813
May 27, 12 PM $ 0.814
+0.37%
$ 1.95 million $ 97,032
May 27, 11 AM $ 0.81
-3.20%
$ 1.95 million $ 98,020
May 27, 10 AM $ 0.833
-3.05%
$ 2 million $ 96,879
May 27, 9 AM $ 0.852
-9.76%
$ 2.04 million $ 94,740
May 27, 8 AM $ 0.944
+1.08%
$ 2.27 million $ 92,233
May 27, 7 AM $ 0.934
+0.10%
$ 2.24 million $ 89,372
May 27, 6 AM $ 0.932
-4.32%
$ 2.24 million $ 90,669
May 27, 5 AM $ 0.975
-0.24%
$ 2.34 million $ 90,665
May 27, 4 AM $ 0.978
-0.37%
$ 2.35 million $ 91,840
May 27, 3 AM $ 0.982
+1.53%
$ 2.36 million $ 92,970
May 27, 2 AM $ 0.967
+1.44%
$ 2.32 million $ 91,904
May 27, 1 AM $ 0.952
-0.89%
$ 2.28 million $ 88,751
May 27, 12 AM $ 0.96
+5.58%
$ 2.3 million $ 76,034
May 26, 11 PM $ 0.914
-17.59%
$ 2.19 million $ 65,803
May 26, 10 PM $ 1.11
-1.22%
$ 2.66 million $ 31,279
May 26, 9 PM $ 1.12
+0.47%
$ 2.69 million $ 29,168