BTG4 Historical Data

BTG4 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.782
+0.07%
$ 1.88 million $ 26,358
Apr 17, 4 AM $ 0.792
+0.00%
$ 1.9 million $ 27,995
Apr 17, 3 AM $ 0.793
-0.99%
$ 1.9 million $ 28,109
Apr 17, 2 AM $ 0.8
+4.00%
$ 1.92 million $ 27,073
Apr 17, 1 AM $ 0.769
-0.92%
$ 1.85 million $ 13,583
Apr 17, 12 AM $ 0.777
-0.07%
$ 1.86 million $ 14,160
Apr 16, 11 PM $ 0.777
+0.35%
$ 1.86 million $ 14,160
Apr 16, 10 PM $ 0.774
+0.01%
$ 1.86 million $ 14,211
Apr 16, 9 PM $ 0.774
-1.47%
$ 1.86 million $ 15,030
Apr 16, 7 PM $ 0.788
+0.37%
$ 1.89 million $ 13,459
Apr 16, 6 PM $ 0.785
+0.18%
$ 1.88 million $ 13,120
Apr 16, 5 PM $ 0.784
-0.18%
$ 1.88 million $ 13,029
Apr 16, 4 PM $ 0.784
+2.25%
$ 1.88 million $ 13,424
Apr 16, 3 PM $ 0.766
+0.00%
$ 1.84 million $ 11,962
Apr 16, 1 PM $ 0.768
-0.13%
$ 1.84 million $ 12,797
Apr 16, 12 PM $ 0.768
-0.19%
$ 1.84 million $ 14,070
Apr 16, 10 AM $ 0.769
+0.09%
$ 1.85 million $ 14,169
Apr 16, 9 AM $ 0.769
-0.13%
$ 1.85 million $ 13,665
Apr 16, 8 AM $ 0.77
+0.32%
$ 1.85 million $ 16,219
Apr 16, 7 AM $ 0.767
+0.21%
$ 1.84 million $ 14,733
Apr 16, 6 AM $ 0.766
-0.37%
$ 1.84 million $ 14,620
Apr 16, 5 AM $ 0.769
-0.22%
$ 1.85 million $ 20,325
Apr 16, 4 AM $ 0.77
-1.75%
$ 1.85 million $ 20,288
Apr 16, 3 AM $ 0.784
+0.12%
$ 1.88 million $ 18,822
Apr 16, 2 AM $ 0.786
+0.58%
$ 1.89 million $ 18,866
Apr 16, 1 AM $ 0.782
-0.05%
$ 1.88 million $ 19,124
Apr 16, 12 AM $ 0.784
-0.06%
$ 1.88 million $ 20,773
Apr 15, 11 PM $ 0.784
+0.45%
$ 1.88 million $ 20,009
Apr 15, 10 PM $ 0.781
+0.60%
$ 1.88 million $ 20,371
Apr 15, 9 PM $ 0.776
+0.07%
$ 1.86 million $ 21,805
Apr 15, 8 PM $ 0.776
+0.16%
$ 1.86 million $ 21,766
Apr 15, 5 PM $ 0.773
-0.34%
$ 1.86 million $ 23,674
Apr 15, 4 PM $ 0.777
+1.20%
$ 1.86 million $ 22,974
Apr 15, 3 PM $ 0.768
+0.37%
$ 1.84 million $ 22,297
Apr 15, 2 PM $ 0.767
-0.09%
$ 1.84 million $ 22,297
Apr 15, 1 PM $ 0.772
+1.26%
$ 1.85 million $ 21,625
Apr 15, 12 PM $ 0.764
+0.00%
$ 1.83 million $ 19,863
Apr 15, 11 AM $ 0.765
-0.17%
$ 1.83 million $ 19,865
Apr 15, 10 AM $ 0.766
-0.07%
$ 1.84 million $ 19,808
Apr 15, 9 AM $ 0.774
+0.01%
$ 1.86 million $ 19,072
Apr 15, 8 AM $ 0.778
+0.06%
$ 1.87 million $ 17,811
Apr 15, 7 AM $ 0.779
-0.85%
$ 1.87 million $ 17,765
Apr 15, 6 AM $ 0.782
+1.93%
$ 1.88 million $ 17,657
Apr 15, 5 AM $ 0.764
+0.31%
$ 1.83 million $ 11,249
Apr 15, 4 AM $ 0.76
-0.43%
$ 1.82 million $ 11,208
Apr 15, 3 AM $ 0.763
-0.08%
$ 1.83 million $ 11,906
Apr 15, 2 AM $ 0.764
+0.38%
$ 1.83 million $ 11,988
Apr 15, 1 AM $ 0.761
-0.24%
$ 1.83 million $ 13,695
Apr 15, 12 AM $ 0.763
-1.32%
$ 1.83 million $ 11,890
Apr 14, 11 PM $ 0.773
+0.02%
$ 1.86 million $ 12,035