BTG4 Historical Data

BTG4 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.773
+0.02%
$ 1.86 million $ 12,035
Apr 14, 10 PM $ 0.772
-1.80%
$ 1.85 million $ 11,817
Apr 14, 9 PM $ 0.785
-0.03%
$ 1.88 million $ 9,877
Apr 14, 8 PM $ 0.785
+0.05%
$ 1.88 million $ 9,779
Apr 14, 7 PM $ 0.784
-1.14%
$ 1.88 million $ 9,994
Apr 14, 6 PM $ 0.793
+0.07%
$ 1.9 million $ 8,352
Apr 14, 5 PM $ 0.795
-0.49%
$ 1.91 million $ 8,764
Apr 14, 4 PM $ 0.801
+2.70%
$ 1.92 million $ 9,000
Apr 14, 2 PM $ 0.781
-0.10%
$ 1.87 million $ 14,740
Apr 14, 12 PM $ 0.779
-0.26%
$ 1.87 million $ 16,395
Apr 14, 11 AM $ 0.781
-0.07%
$ 1.87 million $ 23,866
Apr 14, 10 AM $ 0.782
+0.18%
$ 1.88 million $ 24,010
Apr 14, 9 AM $ 0.78
+0.24%
$ 1.87 million $ 23,725
Apr 14, 8 AM $ 0.781
-2.02%
$ 1.87 million $ 24,675
Apr 14, 7 AM $ 0.783
+0.42%
$ 1.88 million $ 24,823
Apr 14, 6 AM $ 0.78
+0.00%
$ 1.87 million $ 24,789
Apr 14, 5 AM $ 0.783
+0.00%
$ 1.88 million $ 24,550
Apr 14, 4 AM $ 0.779
+0.45%
$ 1.87 million $ 25,489
Apr 14, 3 AM $ 0.775
-0.09%
$ 1.86 million $ 25,389
Apr 14, 2 AM $ 0.776
-1.62%
$ 1.86 million $ 25,350
Apr 14, 1 AM $ 0.788
+0.06%
$ 1.89 million $ 23,884
Apr 14, 12 AM $ 0.788
-0.18%
$ 1.89 million $ 24,625
Apr 13, 11 PM $ 0.789
+0.30%
$ 1.89 million $ 24,599
Apr 13, 10 PM $ 0.788
+0.38%
$ 1.89 million $ 24,596
Apr 13, 9 PM $ 0.785
-0.03%
$ 1.88 million $ 24,265
Apr 13, 8 PM $ 0.783
+0.06%
$ 1.88 million $ 24,036
Apr 13, 7 PM $ 0.783
-0.06%
$ 1.88 million $ 23,920
Apr 13, 6 PM $ 0.783
+0.49%
$ 1.88 million $ 23,908
Apr 13, 5 PM $ 0.779
+0.26%
$ 1.87 million $ 23,242
Apr 13, 4 PM $ 0.777
-4.08%
$ 1.86 million $ 22,772
Apr 13, 2 PM $ 0.812
+0.11%
$ 1.95 million $ 18,960
Apr 13, 1 PM $ 0.813
-1.21%
$ 1.95 million $ 19,119
Apr 13, 12 PM $ 0.824
+6.03%
$ 1.98 million $ 17,944
Apr 13, 11 AM $ 0.777
+0.07%
$ 1.86 million $ 9,914
Apr 13, 10 AM $ 0.776
+0.04%
$ 1.86 million $ 10,301
Apr 13, 9 AM $ 0.778
-0.59%
$ 1.87 million $ 12,364
Apr 13, 8 AM $ 0.783
+0.21%
$ 1.88 million $ 12,032
Apr 13, 7 AM $ 0.781
+0.11%
$ 1.88 million $ 12,597
Apr 13, 6 AM $ 0.782
+0.09%
$ 1.88 million $ 14,586
Apr 13, 5 AM $ 0.782
-0.05%
$ 1.88 million $ 15,167
Apr 13, 4 AM $ 0.782
-1.23%
$ 1.88 million $ 14,962
Apr 13, 3 AM $ 0.792
-0.17%
$ 1.9 million $ 13,802
Apr 13, 2 AM $ 0.793
+0.33%
$ 1.9 million $ 13,757
Apr 13, 1 AM $ 0.791
+0.39%
$ 1.9 million $ 16,444
Apr 13, 12 AM $ 0.788
+0.47%
$ 1.89 million $ 15,710
Apr 12, 11 PM $ 0.786
+0.33%
$ 1.89 million $ 16,296
Apr 12, 10 PM $ 0.783
+0.29%
$ 1.88 million $ 16,535
Apr 12, 9 PM $ 0.78
+0.04%
$ 1.87 million $ 16,490
Apr 12, 6 PM $ 0.779
-0.05%
$ 1.87 million $ 16,431
Apr 12, 5 PM $ 0.779
+0.04%
$ 1.87 million $ 16,541