BTG4 Historical Data

BTG4 Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 1.12
+0.47%
$ 2.69 million $ 29,168
May 26, 8 PM $ 1.12
+0.03%
$ 2.68 million $ 29,209
May 26, 7 PM $ 1.13
+0.00%
$ 2.72 million $ 27,729
May 26, 6 PM $ 1.13
-0.14%
$ 2.71 million $ 27,664
May 26, 5 PM $ 1.13
+0.30%
$ 2.72 million $ 28,886
May 26, 4 PM $ 1.14
+0.85%
$ 2.73 million $ 27,801
May 26, 3 PM $ 1.13
+0.00%
$ 2.71 million $ 25,505
May 26, 2 PM $ 1.12
+0.51%
$ 2.68 million $ 23,641
May 26, 1 PM $ 1.11
-1.27%
$ 2.67 million $ 22,892
May 26, 12 PM $ 1.12
-1.64%
$ 2.7 million $ 22,328
May 26, 11 AM $ 1.14
-0.84%
$ 2.74 million $ 20,278
May 26, 10 AM $ 1.16
+0.31%
$ 2.78 million $ 19,121
May 26, 9 AM $ 1.16
+0.13%
$ 2.78 million $ 19,060
May 26, 8 AM $ 1.15
-0.11%
$ 2.77 million $ 22,297
May 26, 7 AM $ 1.16
-0.93%
$ 2.78 million $ 22,112
May 26, 6 AM $ 1.17
+0.83%
$ 2.81 million $ 20,688
May 26, 5 AM $ 1.16
-0.81%
$ 2.78 million $ 19,566
May 26, 4 AM $ 1.17
-1.52%
$ 2.8 million $ 17,403
May 26, 3 AM $ 1.19
+0.11%
$ 2.85 million $ 17,823
May 26, 2 AM $ 1.19
-0.57%
$ 2.84 million $ 16,697
May 26, 1 AM $ 1.21
+0.00%
$ 2.89 million $ 17,443
May 26, 12 AM $ 1.21
+0.59%
$ 2.89 million $ 17,055
May 25, 11 PM $ 1.2
-0.42%
$ 2.88 million $ 17,009
May 25, 10 PM $ 1.2
+0.08%
$ 2.89 million $ 16,542
May 25, 9 PM $ 1.2
+0.45%
$ 2.89 million $ 18,493
May 25, 8 PM $ 1.2
+0.00%
$ 2.87 million $ 20,036
May 25, 6 PM $ 1.2
-0.03%
$ 2.87 million $ 20,957
May 25, 5 PM $ 1.2
-0.07%
$ 2.89 million $ 20,244
May 25, 4 PM $ 1.21
+0.98%
$ 2.89 million $ 20,074
May 25, 3 PM $ 1.19
+0.02%
$ 2.86 million $ 23,065
May 25, 2 PM $ 1.19
+0.07%
$ 2.86 million $ 23,453
May 25, 1 PM $ 1.19
+0.16%
$ 2.86 million $ 23,411
May 25, 12 PM $ 1.19
-0.04%
$ 2.85 million $ 30,110
May 25, 11 AM $ 1.19
-0.56%
$ 2.85 million $ 30,151
May 25, 10 AM $ 1.19
+0.01%
$ 2.86 million $ 30,160
May 25, 9 AM $ 1.19
+2.73%
$ 2.86 million $ 31,833
May 25, 8 AM $ 1.16
-0.28%
$ 2.79 million $ 28,080
May 25, 7 AM $ 1.16
-0.25%
$ 2.78 million $ 28,205
May 25, 6 AM $ 1.16
+0.00%
$ 2.79 million $ 29,036
May 25, 5 AM $ 1.16
-0.86%
$ 2.79 million $ 29,220
May 25, 4 AM $ 1.17
+0.72%
$ 2.81 million $ 28,316
May 25, 3 AM $ 1.16
+0.21%
$ 2.79 million $ 27,896
May 25, 2 AM $ 1.16
-0.31%
$ 2.79 million $ 28,173
May 25, 1 AM $ 1.17
+0.63%
$ 2.8 million $ 27,973
May 25, 12 AM $ 1.16
+0.12%
$ 2.78 million $ 27,598
May 24, 11 PM $ 1.16
+0.46%
$ 2.77 million $ 55,448
May 24, 10 PM $ 1.15
-0.98%
$ 2.76 million $ 59,214
May 24, 9 PM $ 1.17
+1.72%
$ 2.8 million $ 59,418
May 24, 8 PM $ 1.15
+0.26%
$ 2.75 million $ 56,136
May 24, 7 PM $ 1.14
-0.14%
$ 2.74 million $ 56,050