BTG4 Historical Data

BTG4 Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 1.14
-0.17%
$ 2.75 million $ 56,110
May 24, 5 PM $ 1.15
+0.22%
$ 2.75 million $ 55,826
May 24, 4 PM $ 1.14
+2.79%
$ 2.74 million $ 55,410
May 24, 3 PM $ 1.11
+0.06%
$ 2.67 million $ 50,823
May 24, 2 PM $ 1.11
-0.25%
$ 2.67 million $ 50,740
May 24, 1 PM $ 1.11
-3.34%
$ 2.67 million $ 50,691
May 24, 12 PM $ 1.15
+0.65%
$ 2.76 million $ 48,342
May 24, 11 AM $ 1.14
+0.04%
$ 2.74 million $ 48,040
May 24, 10 AM $ 1.14
+0.53%
$ 2.74 million $ 48,022
May 24, 9 AM $ 1.14
+0.48%
$ 2.73 million $ 46,957
May 24, 8 AM $ 1.13
+0.12%
$ 2.71 million $ 47,084
May 24, 7 AM $ 1.13
+0.35%
$ 2.71 million $ 47,548
May 24, 6 AM $ 1.12
+0.17%
$ 2.7 million $ 46,716
May 24, 5 AM $ 1.12
+0.26%
$ 2.69 million $ 47,339
May 24, 4 AM $ 1.12
-0.40%
$ 2.69 million $ 48,051
May 24, 3 AM $ 1.12
+0.50%
$ 2.7 million $ 47,582
May 24, 2 AM $ 1.12
+0.63%
$ 2.69 million $ 58,548
May 24, 1 AM $ 1.11
+0.05%
$ 2.67 million $ 58,454
May 24, 12 AM $ 1.11
+6.68%
$ 2.67 million $ 58,570
May 23, 11 PM $ 1.05
-16.38%
$ 2.52 million $ 48,157
May 23, 10 PM $ 1.25
+0.73%
$ 3.01 million $ 31,014
May 23, 9 PM $ 1.25
+0.44%
$ 2.99 million $ 29,270
May 23, 7 PM $ 1.25
+0.38%
$ 2.99 million $ 29,144
May 23, 5 PM $ 1.24
-0.05%
$ 2.97 million $ 30,349
May 23, 4 PM $ 1.24
+0.79%
$ 2.98 million $ 30,160
May 23, 3 PM $ 1.23
-0.11%
$ 2.96 million $ 31,282
May 23, 2 PM $ 1.23
+0.07%
$ 2.96 million $ 33,682
May 23, 1 PM $ 1.23
-1.09%
$ 2.95 million $ 56,280
May 23, 12 PM $ 1.24
+0.62%
$ 2.99 million $ 69,350
May 23, 11 AM $ 1.24
+0.01%
$ 2.97 million $ 68,355
May 23, 10 AM $ 1.24
+0.15%
$ 2.96 million $ 68,854
May 23, 9 AM $ 1.23
+0.57%
$ 2.96 million $ 67,579
May 23, 8 AM $ 1.23
+0.35%
$ 2.94 million $ 69,078
May 23, 7 AM $ 1.22
+0.44%
$ 2.93 million $ 74,065
May 23, 6 AM $ 1.22
+0.29%
$ 2.92 million $ 74,031
May 23, 5 AM $ 1.21
+0.87%
$ 2.91 million $ 73,472
May 23, 4 AM $ 1.2
-0.20%
$ 2.88 million $ 71,900
May 23, 3 AM $ 1.2
+9.23%
$ 2.89 million $ 72,401
May 23, 2 AM $ 1.1
+0.45%
$ 2.65 million $ 55,803
May 23, 1 AM $ 1.1
+0.89%
$ 2.63 million $ 54,934
May 23, 12 AM $ 1.09
+0.08%
$ 2.61 million $ 54,072
May 22, 11 PM $ 1.09
-0.17%
$ 2.61 million $ 53,922
May 22, 10 PM $ 1.09
+0.00%
$ 2.62 million $ 54,681
May 22, 9 PM $ 1.09
+0.18%
$ 2.62 million $ 54,596
May 22, 8 PM $ 1.09
-0.08%
$ 2.61 million $ 56,217
May 22, 7 PM $ 1.1
+0.00%
$ 2.63 million $ 56,016
May 22, 6 PM $ 1.1
+0.48%
$ 2.63 million $ 55,989
May 22, 5 PM $ 1.09
+0.51%
$ 2.62 million $ 55,198
May 22, 4 PM $ 1.08
+1.87%
$ 2.6 million $ 54,451
May 22, 3 PM $ 1.06
+1.54%
$ 2.55 million $ 53,420