BTG4 Historical Data

BTG4 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.779
+0.04%
$ 1.87 million $ 16,541
Apr 12, 4 PM $ 0.779
+0.48%
$ 1.87 million $ 16,890
Apr 12, 3 PM $ 0.775
-0.27%
$ 1.86 million $ 16,742
Apr 12, 2 PM $ 0.778
+0.00%
$ 1.87 million $ 16,728
Apr 12, 1 PM $ 0.777
+0.18%
$ 1.87 million $ 16,675
Apr 12, 12 PM $ 0.776
-0.15%
$ 1.86 million $ 16,617
Apr 12, 11 AM $ 0.775
+0.43%
$ 1.86 million $ 16,269
Apr 12, 10 AM $ 0.772
+0.11%
$ 1.85 million $ 15,683
Apr 12, 9 AM $ 0.775
-1.55%
$ 1.86 million $ 15,218
Apr 12, 8 AM $ 0.787
-0.39%
$ 1.89 million $ 14,307
Apr 12, 7 AM $ 0.789
-1.32%
$ 1.89 million $ 13,910
Apr 12, 6 AM $ 0.8
-0.73%
$ 1.92 million $ 11,805
Apr 12, 5 AM $ 0.805
+0.14%
$ 1.93 million $ 11,209
Apr 12, 4 AM $ 0.804
+0.06%
$ 1.93 million $ 11,441
Apr 12, 3 AM $ 0.804
+0.08%
$ 1.93 million $ 12,470
Apr 12, 2 AM $ 0.803
-2.27%
$ 1.93 million $ 17,812
Apr 12, 1 AM $ 0.822
+0.04%
$ 1.97 million $ 17,090
Apr 12, 12 AM $ 0.826
+0.03%
$ 1.98 million $ 17,249
Apr 11, 11 PM $ 0.825
-0.08%
$ 1.98 million $ 17,185
Apr 11, 10 PM $ 0.828
+0.01%
$ 1.99 million $ 16,442
Apr 11, 9 PM $ 0.828
+0.00%
$ 1.99 million $ 18,684
Apr 11, 8 PM $ 0.828
+0.13%
$ 1.99 million $ 18,813
Apr 11, 7 PM $ 0.827
+0.20%
$ 1.99 million $ 18,772
Apr 11, 6 PM $ 0.827
-0.05%
$ 1.98 million $ 18,780
Apr 11, 5 PM $ 0.826
-0.14%
$ 1.98 million $ 19,099
Apr 11, 4 PM $ 0.827
+1.30%
$ 1.98 million $ 24,487
Apr 11, 12 PM $ 0.821
+0.00%
$ 1.97 million $ 27,142
Apr 11, 11 AM $ 0.818
+0.09%
$ 1.96 million $ 27,119
Apr 11, 10 AM $ 0.817
+0.03%
$ 1.96 million $ 27,795
Apr 11, 9 AM $ 0.818
-0.32%
$ 1.96 million $ 27,511
Apr 11, 8 AM $ 0.821
-0.32%
$ 1.97 million $ 27,679
Apr 11, 7 AM $ 0.823
+0.14%
$ 1.98 million $ 27,153
Apr 11, 6 AM $ 0.822
+0.10%
$ 1.97 million $ 27,344
Apr 11, 5 AM $ 0.821
+0.25%
$ 1.97 million $ 27,246
Apr 11, 4 AM $ 0.818
-0.76%
$ 1.96 million $ 26,989
Apr 11, 3 AM $ 0.825
+0.00%
$ 1.98 million $ 26,271
Apr 11, 2 AM $ 0.825
+3.66%
$ 1.98 million $ 26,177
Apr 11, 1 AM $ 0.794
+0.49%
$ 1.91 million $ 18,357
Apr 11, 12 AM $ 0.791
+0.06%
$ 1.9 million $ 18,290
Apr 10, 11 PM $ 0.789
+0.30%
$ 1.89 million $ 18,192
Apr 10, 10 PM $ 0.787
-1.80%
$ 1.89 million $ 17,233
Apr 10, 9 PM $ 0.802
+0.06%
$ 1.92 million $ 16,465
Apr 10, 8 PM $ 0.8
-0.09%
$ 1.92 million $ 16,343
Apr 10, 7 PM $ 0.8
+0.07%
$ 1.92 million $ 16,550
Apr 10, 6 PM $ 0.796
+0.02%
$ 1.91 million $ 16,161
Apr 10, 5 PM $ 0.796
-4.70%
$ 1.91 million $ 16,120
Apr 10, 4 PM $ 0.835
-0.67%
$ 2 million $ 11,048
Apr 10, 2 PM $ 0.839
+0.02%
$ 2.01 million $ 7,236
Apr 10, 1 PM $ 0.838
-0.10%
$ 2.01 million $ 7,077
Apr 10, 12 PM $ 0.837
-0.11%
$ 2.01 million $ 7,240