BTG4 Historical Data

BTG4 Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 1.05
+3.78%
$ 2.51 million $ 51,016
May 22, 1 PM $ 1.02
-15.91%
$ 2.45 million $ 44,660
May 22, 12 PM $ 1.22
+0.07%
$ 2.92 million $ 24,233
May 22, 11 AM $ 1.06
-14.72%
$ 2.53 million $ 21,280
May 22, 10 AM $ 1.24
-5.73%
$ 2.97 million $ 21,182
May 22, 9 AM $ 1.31
+16.24%
$ 3.15 million $ 27,621
May 22, 8 AM $ 1.13
-5.49%
$ 2.71 million $ 25,836
May 22, 7 AM $ 1.2
-6.94%
$ 2.87 million $ 22,124
May 22, 6 AM $ 1.28
+0.23%
$ 3.08 million $ 24,189
May 22, 5 AM $ 1.28
-5.34%
$ 3.08 million $ 23,767
May 22, 4 AM $ 1.35
+9.43%
$ 3.25 million $ 24,655
May 22, 3 AM $ 1.24
-2.55%
$ 2.97 million $ 22,125
May 22, 2 AM $ 1.27
-0.09%
$ 3.05 million $ 22,914
May 22, 1 AM $ 1.27
+5.27%
$ 3.05 million $ 23,703
May 22, 12 AM $ 1.21
-0.17%
$ 2.9 million $ 22,177
May 21, 11 PM $ 1.21
-6.01%
$ 2.91 million $ 22,472
May 21, 10 PM $ 1.29
+0.41%
$ 3.09 million $ 22,199
May 21, 9 PM $ 1.28
+0.21%
$ 3.08 million $ 23,192
May 21, 8 PM $ 1.28
+1.64%
$ 3.07 million $ 23,279
May 21, 7 PM $ 1.26
-1.06%
$ 3.02 million $ 21,361
May 21, 6 PM $ 1.27
+0.03%
$ 3.05 million $ 22,774
May 21, 5 PM $ 1.27
+0.07%
$ 3.04 million $ 22,878
May 21, 4 PM $ 1.27
+6.76%
$ 3.04 million $ 22,555
May 21, 3 PM $ 1.24
-2.19%
$ 2.98 million $ 21,969
May 21, 2 PM $ 1.27
-0.07%
$ 3.05 million $ 22,879
May 21, 1 PM $ 1.27
+6.95%
$ 3.05 million $ 22,711
May 21, 12 PM $ 1.19
-7.46%
$ 2.85 million $ 20,164
May 21, 11 AM $ 1.28
+7.18%
$ 3.08 million $ 19,533
May 21, 10 AM $ 1.27
-1.39%
$ 3.05 million $ 18,881
May 21, 9 AM $ 1.3
+2.02%
$ 3.13 million $ 18,723
May 21, 8 AM $ 1.28
+4.03%
$ 3.07 million $ 13,516
May 21, 7 AM $ 1.23
-4.89%
$ 2.95 million $ 14,829
May 21, 6 AM $ 1.2
-8.28%
$ 2.88 million $ 18,045
May 21, 5 AM $ 1.31
+1.34%
$ 3.14 million $ 18,125
May 21, 4 AM $ 1.24
-0.33%
$ 2.98 million $ 17,407
May 21, 3 AM $ 1.25
+0.80%
$ 3 million $ 16,741
May 21, 2 AM $ 1.27
+1.87%
$ 3.04 million $ 16,863
May 21, 1 AM $ 1.24
-1.59%
$ 2.98 million $ 19,216
May 21, 12 AM $ 1.26
+0.09%
$ 3.03 million $ 20,014
May 20, 11 PM $ 1.26
-0.95%
$ 3.03 million $ 19,786
May 20, 10 PM $ 1.27
-0.95%
$ 3.06 million $ 20,084
May 20, 9 PM $ 1.28
+1.35%
$ 3.08 million $ 20,009
May 20, 7 PM $ 1.27
-2.54%
$ 3.04 million $ 20,548
May 20, 6 PM $ 1.33
+0.02%
$ 3.2 million $ 20,331
May 20, 5 PM $ 1.33
+0.07%
$ 3.2 million $ 20,383
May 20, 4 PM $ 1.33
+0.78%
$ 3.2 million $ 20,807
May 20, 3 PM $ 1.32
-0.04%
$ 3.16 million $ 22,770
May 20, 2 PM $ 1.31
+0.71%
$ 3.14 million $ 22,342
May 20, 1 PM $ 1.3
+0.56%
$ 3.11 million $ 21,658
May 20, 12 PM $ 1.29
+1.78%
$ 3.1 million $ 20,999