BTG4 Historical Data

BTG4 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.837
-0.11%
$ 2.01 million $ 7,240
Apr 10, 11 AM $ 0.838
-0.59%
$ 2.01 million $ 7,670
Apr 10, 10 AM $ 0.842
+0.03%
$ 2.02 million $ 7,560
Apr 10, 9 AM $ 0.842
+0.26%
$ 2.02 million $ 7,505
Apr 10, 8 AM $ 0.84
+0.01%
$ 2.02 million $ 12,452
Apr 10, 7 AM $ 0.839
-0.39%
$ 2.01 million $ 12,514
Apr 10, 6 AM $ 0.842
+0.01%
$ 2.02 million $ 14,636
Apr 10, 5 AM $ 0.841
+0.26%
$ 2.02 million $ 14,635
Apr 10, 4 AM $ 0.841
-0.11%
$ 2.02 million $ 14,537
Apr 10, 3 AM $ 0.842
-0.32%
$ 2.02 million $ 17,138
Apr 10, 2 AM $ 0.845
+0.03%
$ 2.03 million $ 16,903
Apr 10, 1 AM $ 0.845
+0.40%
$ 2.03 million $ 16,746
Apr 10, 12 AM $ 0.842
+0.17%
$ 2.02 million $ 16,157
Apr 9, 11 PM $ 0.84
-0.30%
$ 2.02 million $ 16,388
Apr 9, 10 PM $ 0.842
+0.07%
$ 2.02 million $ 16,102
Apr 9, 9 PM $ 0.841
+0.05%
$ 2.02 million $ 16,411
Apr 9, 8 PM $ 0.841
-0.30%
$ 2.02 million $ 16,202
Apr 9, 7 PM $ 0.843
+0.10%
$ 2.02 million $ 16,113
Apr 9, 5 PM $ 0.843
+0.16%
$ 2.02 million $ 16,250
Apr 9, 4 PM $ 0.841
+2.10%
$ 2.02 million $ 17,089
Apr 9, 3 PM $ 0.826
+0.00%
$ -- $ 17,252
Apr 9, 1 PM $ 0.825
-0.32%
$ 1.98 million $ 18,408
Apr 9, 12 PM $ 0.827
-0.21%
$ 1.98 million $ 18,560
Apr 9, 11 AM $ 0.829
-0.24%
$ 1.99 million $ 18,776
Apr 9, 9 AM $ 0.832
-0.01%
$ 2 million $ 23,921
Apr 9, 8 AM $ 0.824
+3.59%
$ 1.98 million $ 18,156
Apr 9, 7 AM $ 0.799
-1.23%
$ 1.92 million $ 17,787
Apr 9, 6 AM $ 0.809
+0.04%
$ 1.94 million $ 16,312
Apr 9, 5 AM $ 0.809
-0.03%
$ 1.94 million $ 18,464
Apr 9, 4 AM $ 0.809
-1.61%
$ 1.94 million $ 18,879
Apr 9, 3 AM $ 0.828
+0.30%
$ 1.99 million $ 17,077
Apr 9, 2 AM $ 0.826
-0.09%
$ 1.98 million $ 16,964
Apr 9, 1 AM $ 0.828
+0.18%
$ 1.99 million $ 17,747
Apr 9, 12 AM $ 0.826
+0.19%
$ 1.98 million $ 18,391
Apr 8, 11 PM $ 0.824
+0.09%
$ 1.98 million $ 19,576
Apr 8, 10 PM $ 0.824
+0.43%
$ 1.98 million $ 19,422
Apr 8, 9 PM $ 0.82
-0.02%
$ 1.97 million $ 19,184
Apr 8, 8 PM $ 0.82
-0.01%
$ 1.97 million $ 19,099
Apr 8, 7 PM $ 0.82
-0.13%
$ 1.97 million $ 19,150
Apr 8, 6 PM $ 0.822
+0.20%
$ 1.97 million $ 19,200
Apr 8, 5 PM $ 0.823
+0.00%
$ 1.98 million $ 18,376
Apr 8, 4 PM $ 0.823
+1.48%
$ 1.98 million $ 18,327
Apr 8, 3 PM $ 0.811
-0.59%
$ 1.95 million $ 19,445
Apr 8, 2 PM $ 0.813
+0.16%
$ 1.95 million $ 19,070
Apr 8, 1 PM $ 0.812
-0.25%
$ 1.95 million $ 19,039
Apr 8, 12 PM $ 0.813
-0.11%
$ 1.95 million $ 17,990
Apr 8, 11 AM $ 0.821
+0.06%
$ 1.97 million $ 17,514
Apr 8, 10 AM $ 0.82
+4.82%
$ 1.97 million $ 17,703
Apr 8, 9 AM $ 0.782
-0.28%
$ 1.88 million $ 12,011
Apr 8, 8 AM $ 0.784
+0.00%
$ 1.88 million $ 16,634