BTG4 Historical Data

BTG4 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.784
+0.00%
$ 1.88 million $ 16,634
Apr 8, 7 AM $ 0.784
+0.01%
$ 1.88 million $ 16,663
Apr 8, 6 AM $ 0.784
+0.22%
$ 1.88 million $ 16,579
Apr 8, 5 AM $ 0.783
-1.80%
$ 1.88 million $ 14,687
Apr 8, 4 AM $ 0.797
+0.04%
$ 1.91 million $ 14,690
Apr 8, 3 AM $ 0.802
+0.00%
$ 1.93 million $ 17,217
Apr 8, 2 AM $ 0.802
-0.16%
$ 1.93 million $ 17,224
Apr 8, 1 AM $ 0.804
+0.21%
$ 1.93 million $ 17,412
Apr 8, 12 AM $ 0.803
-1.00%
$ 1.93 million $ 16,173
Apr 7, 11 PM $ 0.811
+0.31%
$ 1.95 million $ 14,988
Apr 7, 10 PM $ 0.809
-0.29%
$ 1.94 million $ 15,137
Apr 7, 7 PM $ 0.813
-0.11%
$ 1.95 million $ 16,140
Apr 7, 6 PM $ 0.814
+0.14%
$ 1.95 million $ 15,977
Apr 7, 5 PM $ 0.813
+0.02%
$ 1.95 million $ 16,137
Apr 7, 4 PM $ 0.813
+2.70%
$ 1.95 million $ 16,129
Apr 7, 3 PM $ 0.795
+0.00%
$ 1.91 million $ 15,946
Apr 7, 2 PM $ 0.792
+0.10%
$ 1.9 million $ 15,793
Apr 7, 1 PM $ 0.793
+0.00%
$ 1.9 million $ 15,878
Apr 7, 12 PM $ 0.793
-0.16%
$ 1.9 million $ 16,156
Apr 7, 11 AM $ 0.794
+0.50%
$ 1.91 million $ 17,164
Apr 7, 10 AM $ 0.789
+0.06%
$ 1.89 million $ 16,651
Apr 7, 9 AM $ 0.788
+2.55%
$ 1.89 million $ 16,496
Apr 7, 8 AM $ 0.768
-0.67%
$ 1.84 million $ 13,018
Apr 7, 7 AM $ 0.773
+0.02%
$ 1.86 million $ 14,301
Apr 7, 6 AM $ 0.773
-0.11%
$ 1.86 million $ 14,566
Apr 7, 5 AM $ 0.774
+0.13%
$ 1.86 million $ 15,727
Apr 7, 4 AM $ 0.772
+1.29%
$ 1.85 million $ 24,884
Apr 7, 3 AM $ 0.763
+1.00%
$ 1.83 million $ 24,258
Apr 7, 2 AM $ 0.756
+0.08%
$ 1.81 million $ 26,188
Apr 7, 1 AM $ 0.754
+0.23%
$ 1.81 million $ 26,879
Apr 7, 12 AM $ 0.751
+0.09%
$ 1.8 million $ 26,850
Apr 6, 11 PM $ 0.75
+0.10%
$ 1.8 million $ 26,813
Apr 6, 10 PM $ 0.75
-0.66%
$ 1.8 million $ 32,025
Apr 6, 9 PM $ 0.755
+0.49%
$ 1.81 million $ 32,491
Apr 6, 8 PM $ 0.751
-0.06%
$ 1.8 million $ 35,304
Apr 6, 7 PM $ 0.752
-0.01%
$ 1.8 million $ 36,469
Apr 6, 6 PM $ 0.752
+0.04%
$ 1.8 million $ 36,474
Apr 6, 5 PM $ 0.751
+0.12%
$ 1.8 million $ 38,380
Apr 6, 4 PM $ 0.75
+0.38%
$ 1.8 million $ 39,014
Apr 6, 2 PM $ 0.746
+0.00%
$ 1.79 million $ 38,458
Apr 6, 1 PM $ 0.746
-0.04%
$ 1.79 million $ 38,383
Apr 6, 12 PM $ 0.745
-0.58%
$ 1.79 million $ 38,015
Apr 6, 11 AM $ 0.749
-0.12%
$ 1.8 million $ 38,666
Apr 6, 10 AM $ 0.748
+0.06%
$ 1.8 million $ 39,287
Apr 6, 9 AM $ 0.748
-0.91%
$ 1.8 million $ 39,216
Apr 6, 8 AM $ 0.754
-1.55%
$ 1.81 million $ 38,761
Apr 6, 7 AM $ 0.769
+0.26%
$ 1.85 million $ 37,366
Apr 6, 6 AM $ 0.767
-0.77%
$ 1.84 million $ 37,320
Apr 6, 5 AM $ 0.774
+4.54%
$ 1.86 million $ 36,416
Apr 6, 4 AM $ 0.762
-1.17%
$ 1.83 million $ 26,945