BTG4 Historical Data

BTG4 Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 1.27
+0.17%
$ 3.04 million $ 21,726
May 20, 10 AM $ 1.27
+0.18%
$ 3.04 million $ 21,645
May 20, 9 AM $ 1.29
+0.09%
$ 3.1 million $ 21,816
May 20, 8 AM $ 1.29
+0.03%
$ 3.1 million $ 22,192
May 20, 7 AM $ 1.29
-2.57%
$ 3.1 million $ 20,153
May 20, 6 AM $ 1.32
+0.97%
$ 3.18 million $ 18,369
May 20, 5 AM $ 1.34
+2.33%
$ 3.21 million $ 17,281
May 20, 4 AM $ 1.31
+0.94%
$ 3.14 million $ 17,320
May 20, 3 AM $ 1.29
-1.46%
$ 3.11 million $ 16,225
May 20, 2 AM $ 1.31
-1.26%
$ 3.15 million $ 18,351
May 20, 1 AM $ 1.34
+0.06%
$ 3.21 million $ 15,968
May 20, 12 AM $ 1.33
+2.62%
$ 3.2 million $ 15,684
May 19, 11 PM $ 1.3
-2.37%
$ 3.12 million $ 16,497
May 19, 10 PM $ 1.33
-0.09%
$ 3.2 million $ 17,705
May 19, 9 PM $ 1.33
+1.49%
$ 3.2 million $ 18,470
May 19, 8 PM $ 1.31
+1.61%
$ 3.15 million $ 17,407
May 19, 7 PM $ 1.29
-0.01%
$ 3.1 million $ 18,020
May 19, 6 PM $ 1.29
-2.35%
$ 3.1 million $ 17,905
May 19, 5 PM $ 1.32
-3.03%
$ 3.17 million $ 18,144
May 19, 4 PM $ 1.36
+8.44%
$ 3.27 million $ 17,341
May 19, 3 PM $ 1.33
+0.00%
$ 3.19 million $ 20,386
May 19, 2 PM $ 1.33
-0.80%
$ 3.19 million $ 19,164
May 19, 1 PM $ 1.29
+0.13%
$ 3.09 million $ 19,957
May 19, 12 PM $ 1.29
+0.28%
$ 3.08 million $ 18,668
May 19, 11 AM $ 1.28
+1.45%
$ 3.08 million $ 19,325
May 19, 10 AM $ 1.29
+0.32%
$ 3.1 million $ 18,594
May 19, 9 AM $ 1.29
+0.23%
$ 3.09 million $ 19,081
May 19, 8 AM $ 1.32
+0.42%
$ 3.16 million $ 18,945
May 19, 7 AM $ 1.31
-1.08%
$ 3.14 million $ 20,221
May 19, 6 AM $ 1.32
-0.58%
$ 3.17 million $ 20,320
May 19, 5 AM $ 1.33
+0.83%
$ 3.19 million $ 21,136
May 19, 4 AM $ 1.32
+2.85%
$ 3.17 million $ 21,560
May 19, 3 AM $ 1.27
+0.40%
$ 3.05 million $ 22,873
May 19, 2 AM $ 1.27
-0.17%
$ 3.04 million $ 22,407
May 19, 1 AM $ 1.27
-7.42%
$ 3.04 million $ 24,221
May 19, 12 AM $ 1.37
-0.62%
$ 3.29 million $ 25,833
May 18, 11 PM $ 1.38
+7.24%
$ 3.31 million $ 24,561
May 18, 10 PM $ 1.28
-8.29%
$ 3.08 million $ 21,810
May 18, 9 PM $ 1.4
+4.60%
$ 3.36 million $ 22,466
May 18, 8 PM $ 1.38
+0.00%
$ 3.31 million $ 23,750
May 18, 7 PM $ 1.4
+2.34%
$ 3.35 million $ 22,846
May 18, 6 PM $ 1.5
+11.82%
$ 3.6 million $ 26,047
May 18, 5 PM $ 1.34
-0.62%
$ 3.22 million $ 23,133
May 18, 4 PM $ 1.46
+13.53%
$ 3.49 million $ 25,674
May 18, 2 PM $ 1.39
+0.00%
$ 3.35 million $ 21,270
May 18, 12 PM $ 1.3
-4.94%
$ 3.11 million $ 22,456
May 18, 11 AM $ 1.36
+2.17%
$ 3.27 million $ 21,270
May 18, 10 AM $ 1.33
-2.04%
$ 3.2 million $ 21,754
May 18, 9 AM $ 1.33
-0.07%
$ 3.2 million $ 21,984
May 18, 8 AM $ 1.36
+0.37%
$ 3.26 million $ 21,121