BTG4 Historical Data

BTG4 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.762
-1.17%
$ 1.83 million $ 26,945
Apr 6, 3 AM $ 0.777
-1.19%
$ 1.87 million $ 34,416
Apr 6, 2 AM $ 0.787
+0.82%
$ 1.89 million $ 52,800
Apr 6, 1 AM $ 0.78
-0.15%
$ 1.87 million $ 52,283
Apr 6, 12 AM $ 0.781
+0.14%
$ 1.88 million $ 56,342
Apr 5, 11 PM $ 0.781
-0.01%
$ 1.87 million $ 59,985
Apr 5, 10 PM $ 0.784
-2.04%
$ 1.88 million $ 57,586
Apr 5, 9 PM $ 0.8
+0.58%
$ 1.92 million $ 55,507
Apr 5, 8 PM $ 0.795
-2.67%
$ 1.91 million $ 55,510
Apr 5, 7 PM $ 0.816
+0.00%
$ 1.96 million $ 52,571
Apr 5, 6 PM $ 0.817
-0.77%
$ 1.96 million $ 52,402
Apr 5, 5 PM $ 0.829
+0.07%
$ 1.99 million $ 51,532
Apr 5, 4 PM $ 0.829
+2.82%
$ 1.99 million $ 52,150
Apr 5, 3 PM $ 0.804
-0.71%
$ 1.93 million $ 50,007
Apr 5, 2 PM $ 0.811
+0.16%
$ 1.95 million $ 49,387
Apr 5, 1 PM $ 0.809
+0.22%
$ 1.94 million $ 49,307
Apr 5, 12 PM $ 0.809
-0.65%
$ 1.94 million $ 49,030
Apr 5, 11 AM $ 0.817
-0.46%
$ 1.96 million $ 48,522
Apr 5, 10 AM $ 0.821
+0.00%
$ 1.97 million $ 47,722
Apr 5, 9 AM $ 0.82
-0.27%
$ 1.97 million $ 48,016
Apr 5, 8 AM $ 0.823
-0.04%
$ 1.98 million $ 47,842
Apr 5, 7 AM $ 0.825
+0.24%
$ 1.98 million $ 55,460
Apr 5, 6 AM $ 0.824
+0.04%
$ 1.98 million $ 56,047
Apr 5, 5 AM $ 0.823
+0.21%
$ 1.98 million $ 58,640
Apr 5, 4 AM $ 0.821
+0.86%
$ 1.97 million $ 63,090
Apr 5, 3 AM $ 0.815
-0.36%
$ 1.96 million $ 57,780
Apr 5, 2 AM $ 0.819
-1.41%
$ 1.97 million $ 34,869
Apr 5, 1 AM $ 0.833
-2.62%
$ 2 million $ 31,694
Apr 5, 12 AM $ 0.856
-3.15%
$ 2.05 million $ 28,727
Apr 4, 11 PM $ 0.884
-0.38%
$ 2.12 million $ 25,425
Apr 4, 10 PM $ 0.888
+0.16%
$ 2.13 million $ 24,910
Apr 4, 9 PM $ 0.886
+0.16%
$ 2.13 million $ 24,392
Apr 4, 8 PM $ 0.884
-0.01%
$ 2.12 million $ 24,383
Apr 4, 7 PM $ 0.884
-0.06%
$ 2.12 million $ 24,667
Apr 4, 6 PM $ 0.884
+0.35%
$ 2.12 million $ 24,661
Apr 4, 5 PM $ 0.881
-0.40%
$ 2.12 million $ 24,066
Apr 4, 4 PM $ 0.885
+0.30%
$ 2.12 million $ 24,018
Apr 4, 1 PM $ 0.881
-0.27%
$ 2.11 million $ 24,430
Apr 4, 12 PM $ 0.881
-0.74%
$ 2.11 million $ 24,393
Apr 4, 11 AM $ 0.883
+0.16%
$ 2.12 million $ 24,420
Apr 4, 10 AM $ 0.881
-0.57%
$ 2.11 million $ 24,998
Apr 4, 9 AM $ 0.886
+0.29%
$ 2.13 million $ 32,849
Apr 4, 8 AM $ 0.882
-0.30%
$ 2.12 million $ 36,571
Apr 4, 7 AM $ 0.886
+5.76%
$ 2.13 million $ 43,842
Apr 4, 6 AM $ 0.856
+0.22%
$ 2.05 million $ 33,082
Apr 4, 5 AM $ 0.857
+0.86%
$ 2.06 million $ 33,680
Apr 4, 4 AM $ 0.848
-3.31%
$ 2.03 million $ 31,689
Apr 4, 3 AM $ 0.88
-0.06%
$ 2.11 million $ 43,901
Apr 4, 2 AM $ 0.881
+0.00%
$ 2.11 million $ 43,970
Apr 4, 12 AM $ 0.886
+0.02%
$ 2.13 million $ 45,629