BTG4 Historical Data

BTG4 Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 1.35
+0.74%
$ 3.25 million $ 20,204
May 18, 6 AM $ 1.34
+0.00%
$ 3.23 million $ 20,587
May 18, 5 AM $ 1.34
-2.45%
$ 3.23 million $ 20,106
May 18, 4 AM $ 1.38
+2.89%
$ 3.31 million $ 20,485
May 18, 3 AM $ 1.34
-1.54%
$ 3.21 million $ 19,192
May 18, 2 AM $ 1.36
-0.81%
$ 3.27 million $ 15,876
May 18, 1 AM $ 1.37
-5.81%
$ 3.29 million $ 16,539
May 18, 12 AM $ 1.46
+0.14%
$ 3.51 million $ 16,372
May 17, 11 PM $ 1.46
+4.62%
$ 3.5 million $ 16,993
May 17, 10 PM $ 1.4
-8.79%
$ 3.35 million $ 17,663
May 17, 9 PM $ 1.53
+2.23%
$ 3.67 million $ 18,259
May 17, 8 PM $ 1.5
+1.17%
$ 3.6 million $ 16,507
May 17, 7 PM $ 1.51
-3.08%
$ 3.63 million $ 16,363
May 17, 5 PM $ 1.58
+0.32%
$ 3.79 million $ 16,334
May 17, 4 PM $ 1.58
+2.56%
$ 3.8 million $ 13,359
May 17, 3 PM $ 1.54
+14.37%
$ 3.7 million $ 15,783
May 17, 2 PM $ 1.34
+4.60%
$ 3.22 million $ 14,197
May 17, 1 PM $ 1.28
-5.15%
$ 3.08 million $ 13,400
May 17, 12 PM $ 1.53
+13.10%
$ 3.66 million $ 16,020
May 17, 11 AM $ 1.35
-12.82%
$ 3.24 million $ 14,716
May 17, 10 AM $ 1.55
+0.00%
$ 3.72 million $ 15,802
May 17, 9 AM $ 1.52
+0.00%
$ 3.65 million $ 15,452
May 17, 8 AM $ 1.46
+0.10%
$ 3.5 million $ 15,577
May 17, 7 AM $ 1.54
+6.17%
$ 3.71 million $ 15,820
May 17, 6 AM $ 1.53
+17.83%
$ 3.67 million $ 17,167
May 17, 5 AM $ 1.3
-11.00%
$ 3.12 million $ 14,675
May 17, 4 AM $ 1.46
-4.42%
$ 3.5 million $ 18,458
May 17, 3 AM $ 1.53
+4.72%
$ 3.66 million $ 19,487
May 17, 2 AM $ 1.46
-4.46%
$ 3.5 million $ 16,973
May 17, 1 AM $ 1.53
+16.59%
$ 3.66 million $ 18,581
May 17, 12 AM $ 1.31
-12.16%
$ 3.14 million $ 15,953
May 16, 11 PM $ 1.49
+17.56%
$ 3.57 million $ 15,890
May 16, 10 PM $ 1.27
-11.59%
$ 3.04 million $ 15,165
May 16, 9 PM $ 1.43
+16.07%
$ 3.44 million $ 18,168
May 16, 8 PM $ 1.4
+0.00%
$ 3.36 million $ 16,438
May 16, 7 PM $ 1.17
-16.66%
$ 2.82 million $ 20,192
May 16, 5 PM $ 1.34
-0.61%
$ 3.23 million $ 19,576
May 16, 4 PM $ 1.28
+3.73%
$ 3.06 million $ 18,771
May 16, 3 PM $ 1.23
-5.23%
$ 2.95 million $ 14,428
May 16, 2 PM $ 1.3
+0.70%
$ 3.11 million $ 14,254
May 16, 1 PM $ 1.29
+0.08%
$ 3.09 million $ 16,321
May 16, 12 PM $ 1.28
-3.25%
$ 3.08 million $ 17,013
May 16, 11 AM $ 1.33
+7.33%
$ 3.19 million $ 16,106
May 16, 10 AM $ 1.24
+0.23%
$ 2.97 million $ 17,911
May 16, 9 AM $ 1.29
-3.28%
$ 3.09 million $ 22,730
May 16, 8 AM $ 1.33
+1.28%
$ 3.19 million $ 22,807
May 16, 7 AM $ 1.33
+1.20%
$ 3.19 million $ 22,469
May 16, 6 AM $ 1.31
-4.33%
$ 3.15 million $ 21,883
May 16, 5 AM $ 1.37
+3.01%
$ 3.29 million $ 21,003
May 16, 4 AM $ 1.33
-3.66%
$ 3.19 million $ 21,435