BTG4 Historical Data

BTG4 Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 1.38
+5.74%
$ 3.32 million $ 21,021
May 16, 2 AM $ 1.41
+5.05%
$ 3.39 million $ 21,882
May 16, 1 AM $ 1.34
-5.61%
$ 3.23 million $ 22,957
May 16, 12 AM $ 1.42
+0.69%
$ 3.42 million $ 22,054
May 15, 11 PM $ 1.42
+10.18%
$ 3.41 million $ 22,663
May 15, 10 PM $ 1.29
+0.61%
$ 3.09 million $ 20,737
May 15, 9 PM $ 1.29
-12.29%
$ 3.1 million $ 23,720
May 15, 8 PM $ 1.44
-3.38%
$ 3.45 million $ 22,352
May 15, 7 PM $ 1.44
+1.27%
$ 3.46 million $ 20,505
May 15, 6 PM $ 1.43
+0.73%
$ 3.42 million $ 20,337
May 15, 5 PM $ 1.41
+10.07%
$ 3.4 million $ 21,955
May 15, 4 PM $ 1.29
+0.75%
$ 3.08 million $ 19,812
May 15, 3 PM $ 1.37
+0.00%
$ 3.28 million $ 21,690
May 15, 2 PM $ 1.37
+0.81%
$ 3.28 million $ 22,610
May 15, 1 PM $ 1.36
+5.38%
$ 3.25 million $ 20,015
May 15, 12 PM $ 1.29
-3.88%
$ 3.09 million $ 17,811
May 15, 11 AM $ 1.34
-1.53%
$ 3.21 million $ 18,885
May 15, 10 AM $ 1.36
-2.94%
$ 3.26 million $ 16,831
May 15, 9 AM $ 1.4
+3.31%
$ 3.36 million $ 14,034
May 15, 8 AM $ 1.36
-3.25%
$ 3.25 million $ 14,527
May 15, 7 AM $ 1.4
+3.71%
$ 3.36 million $ 16,372
May 15, 6 AM $ 1.39
-0.29%
$ 3.34 million $ 16,100
May 15, 5 AM $ 1.4
+1.73%
$ 3.35 million $ 18,406
May 15, 4 AM $ 1.37
-3.33%
$ 3.29 million $ 17,132
May 15, 3 AM $ 1.42
-1.91%
$ 3.4 million $ 17,163
May 15, 2 AM $ 1.45
+3.33%
$ 3.47 million $ 18,089
May 15, 1 AM $ 1.4
-9.24%
$ 3.36 million $ 15,445
May 15, 12 AM $ 1.54
+2.41%
$ 3.7 million $ 19,459
May 14, 11 PM $ 1.5
+0.36%
$ 3.61 million $ 19,679
May 14, 10 PM $ 1.5
-0.87%
$ 3.6 million $ 19,619
May 14, 9 PM $ 1.51
+3.92%
$ 3.63 million $ 22,215
May 14, 7 PM $ 1.48
+0.04%
$ 3.56 million $ 21,353
May 14, 6 PM $ 1.37
-6.96%
$ 3.28 million $ 21,730
May 14, 5 PM $ 1.47
-1.30%
$ 3.53 million $ 23,272
May 14, 4 PM $ 1.49
+10.62%
$ 3.57 million $ 21,289
May 14, 3 PM $ 1.46
+0.00%
$ 3.51 million $ 18,765
May 14, 2 PM $ 1.34
+0.86%
$ 3.23 million $ 20,309
May 14, 1 PM $ 1.33
+1.15%
$ 3.2 million $ 19,885
May 14, 12 PM $ 1.17
-12.96%
$ 2.81 million $ 19,839
May 14, 11 AM $ 1.35
+0.10%
$ 3.23 million $ 20,086
May 14, 10 AM $ 1.35
+0.89%
$ 3.23 million $ 20,148
May 14, 9 AM $ 1.33
+9.31%
$ 3.2 million $ 18,708
May 14, 8 AM $ 1.22
-9.23%
$ 2.93 million $ 16,886
May 14, 7 AM $ 1.34
+0.23%
$ 3.22 million $ 23,464
May 14, 6 AM $ 1.22
-1.03%
$ 2.93 million $ 21,826
May 14, 5 AM $ 1.35
+8.03%
$ 3.23 million $ 21,495
May 14, 4 AM $ 1.25
+1.20%
$ 2.99 million $ 22,704
May 14, 3 AM $ 1.33
-0.33%
$ 3.18 million $ 24,037
May 14, 2 AM $ 1.33
-0.23%
$ 3.19 million $ 26,181
May 14, 1 AM $ 1.24
-0.77%
$ 2.97 million $ 24,354