BTG4 Historical Data

BTG4 Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 1.25
-6.94%
$ 3 million $ 26,403
May 13, 11 PM $ 1.34
+0.17%
$ 3.23 million $ 26,858
May 13, 10 PM $ 1.34
+13.64%
$ 3.22 million $ 26,816
May 13, 9 PM $ 1.18
-12.27%
$ 2.83 million $ 20,997
May 13, 8 PM $ 1.18
+0.00%
$ 2.83 million $ 21,398
May 13, 7 PM $ 1.18
+0.13%
$ 2.83 million $ 21,393
May 13, 6 PM $ 1.18
-11.17%
$ 2.83 million $ 22,321
May 13, 5 PM $ 1.33
+1.22%
$ 3.18 million $ 23,942
May 13, 4 PM $ 1.31
+0.12%
$ 3.14 million $ 20,645
May 13, 2 PM $ 1.31
+0.19%
$ 3.14 million $ 24,582
May 13, 1 PM $ 1.12
-0.90%
$ 2.7 million $ 21,160
May 13, 12 PM $ 1.13
-0.20%
$ 2.72 million $ 20,440
May 13, 11 AM $ 1.14
-17.30%
$ 2.73 million $ 20,392
May 13, 10 AM $ 1.37
+0.00%
$ 3.3 million $ 25,043
May 13, 9 AM $ 1.37
+16.88%
$ 3.3 million $ 21,597
May 13, 8 AM $ 1.18
+7.38%
$ 2.82 million $ 21,620
May 13, 7 AM $ 1.09
-11.26%
$ 2.63 million $ 15,422
May 13, 6 AM $ 1.23
+0.06%
$ 2.96 million $ 18,658
May 13, 5 AM $ 1.23
+15.00%
$ 2.96 million $ 19,396
May 13, 4 AM $ 1.07
-6.54%
$ 2.57 million $ 18,495
May 13, 3 AM $ 1.15
-2.19%
$ 2.75 million $ 16,211
May 13, 2 AM $ 1.06
-9.83%
$ 2.54 million $ 12,957
May 13, 1 AM $ 1.18
+1.92%
$ 2.82 million $ 15,571
May 13, 12 AM $ 1.23
+4.55%
$ 2.95 million $ 13,999
May 12, 11 PM $ 1.23
+12.88%
$ 2.96 million $ 14,354
May 12, 10 PM $ 1.09
-10.83%
$ 2.62 million $ 12,557
May 12, 9 PM $ 1.22
+4.72%
$ 2.94 million $ 12,974
May 12, 8 PM $ 1.13
+0.01%
$ 2.72 million $ 12,144
May 12, 7 PM $ 1.13
-0.58%
$ 2.72 million $ 12,980
May 12, 6 PM $ 1.15
-16.58%
$ 2.76 million $ 12,417
May 12, 5 PM $ 1.38
+20.95%
$ 3.31 million $ 14,854
May 12, 4 PM $ 1.15
+1.26%
$ 2.75 million $ 12,084
May 12, 3 PM $ 1.13
+0.17%
$ 2.7 million $ 12,231
May 12, 2 PM $ 1.12
-20.33%
$ 2.7 million $ 12,190
May 12, 1 PM $ 1.15
+0.47%
$ 2.77 million $ 13,023
May 12, 12 PM $ 1.15
-0.18%
$ 2.76 million $ 12,691
May 12, 11 AM $ 1.15
+1.01%
$ 2.76 million $ 12,628
May 12, 10 AM $ 1.14
-0.70%
$ 2.73 million $ 12,607
May 12, 9 AM $ 1.15
-18.36%
$ 2.75 million $ 14,863
May 12, 8 AM $ 1.4
+1.56%
$ 3.37 million $ 15,044
May 12, 7 AM $ 1.38
+20.17%
$ 3.32 million $ 15,149
May 12, 6 AM $ 1.15
-18.75%
$ 2.76 million $ 10,690
May 12, 5 AM $ 1.42
+23.43%
$ 3.4 million $ 12,065
May 12, 4 AM $ 1.19
+6.89%
$ 2.86 million $ 10,217
May 12, 3 AM $ 1.12
-10.49%
$ 2.68 million $ 9,825
May 12, 2 AM $ 1.22
-1.39%
$ 2.92 million $ 11,298
May 12, 1 AM $ 1.23
+1.44%
$ 2.96 million $ 11,825
May 12, 12 AM $ 1.22
-3.33%
$ 2.92 million $ 18,560
May 11, 11 PM $ 1.26
+0.06%
$ 3.02 million $ 19,233
May 11, 10 PM $ 1.29
+0.03%
$ 3.1 million $ 20,058