BTG4 Historical Data

BTG4 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.834
+0.28%
$ 2 million $ 20,467
Mar 30, 2 PM $ 0.832
+0.31%
$ 2 million $ 20,685
Mar 30, 1 PM $ 0.829
+0.18%
$ 1.99 million $ 22,628
Mar 30, 12 PM $ 0.828
+0.49%
$ 1.99 million $ 23,076
Mar 30, 11 AM $ 0.828
-5.42%
$ 1.99 million $ 22,017
Mar 30, 10 AM $ 0.876
-0.98%
$ 2.1 million $ 15,783
Mar 30, 9 AM $ 0.884
+0.81%
$ 2.12 million $ 16,332
Mar 30, 8 AM $ 0.875
+0.72%
$ 2.1 million $ 16,811
Mar 30, 7 AM $ 0.869
-0.17%
$ 2.08 million $ 15,912
Mar 30, 6 AM $ 0.864
-0.22%
$ 2.07 million $ 18,391
Mar 30, 5 AM $ 0.865
-0.01%
$ 2.08 million $ 18,174
Mar 30, 4 AM $ 0.865
+0.20%
$ 2.08 million $ 18,248
Mar 30, 3 AM $ 0.864
-0.40%
$ 2.07 million $ 19,336
Mar 30, 2 AM $ 0.866
-0.20%
$ 2.08 million $ 17,843
Mar 30, 1 AM $ 0.867
-0.22%
$ 2.08 million $ 18,007
Mar 30, 12 AM $ 0.869
+0.07%
$ 2.09 million $ 46,220
Mar 29, 11 PM $ 0.864
+0.11%
$ 2.07 million $ 49,612
Mar 29, 10 PM $ 0.865
+0.37%
$ 2.08 million $ 49,582
Mar 29, 4 PM $ 0.859
+2.14%
$ 2.06 million $ 51,387
Mar 29, 3 PM $ 0.841
+0.40%
$ 2.02 million $ 54,070
Mar 29, 2 PM $ 0.837
-2.57%
$ 2.01 million $ 53,435
Mar 29, 1 PM $ 0.859
+0.00%
$ 2.06 million $ 52,268
Mar 29, 11 AM $ 0.853
-0.10%
$ 2.05 million $ 57,368
Mar 29, 10 AM $ 0.859
-0.87%
$ 2.06 million $ 57,105
Mar 29, 9 AM $ 0.866
+1.15%
$ 2.08 million $ 59,021
Mar 29, 8 AM $ 0.856
+0.13%
$ 2.06 million $ 68,941
Mar 29, 7 AM $ 0.854
+0.74%
$ 2.05 million $ 76,126
Mar 29, 6 AM $ 0.847
-2.38%
$ 2.03 million $ 75,326
Mar 29, 5 AM $ 0.868
-0.10%
$ 2.08 million $ 74,392
Mar 29, 4 AM $ 0.868
+0.87%
$ 2.08 million $ 78,740
Mar 29, 3 AM $ 0.861
+0.01%
$ 2.07 million $ 77,986
Mar 29, 2 AM $ 0.862
+0.23%
$ 2.07 million $ 79,581
Mar 29, 1 AM $ 0.86
-8.64%
$ 2.06 million $ 79,811
Mar 29, 12 AM $ 0.94
+2.65%
$ 2.26 million $ 59,858
Mar 28, 11 PM $ 0.916
+3.81%
$ 2.2 million $ 54,948
Mar 28, 10 PM $ 0.882
+0.78%
$ 2.12 million $ 49,093
Mar 28, 9 PM $ 0.875
+0.00%
$ 2.1 million $ 47,205
Mar 28, 7 PM $ 0.873
+0.10%
$ 2.09 million $ 47,316
Mar 28, 6 PM $ 0.872
-0.09%
$ 2.09 million $ 47,379
Mar 28, 5 PM $ 0.872
+0.66%
$ 2.09 million $ 47,220
Mar 28, 4 PM $ 0.866
+2.55%
$ 2.08 million $ 46,741
Mar 28, 3 PM $ 0.844
+0.00%
$ 2.03 million $ 41,412
Mar 28, 2 PM $ 0.844
+0.78%
$ 2.02 million $ 43,020
Mar 28, 1 PM $ 0.804
+0.47%
$ 1.93 million $ 36,661
Mar 28, 12 PM $ 0.802
+0.42%
$ 1.92 million $ 36,421
Mar 28, 11 AM $ 0.799
+0.01%
$ 1.92 million $ 38,167
Mar 28, 10 AM $ 0.8
-0.11%
$ 1.92 million $ 40,737
Mar 28, 9 AM $ 0.801
-0.89%
$ 1.92 million $ 40,998
Mar 28, 8 AM $ 0.81
+3.99%
$ 1.94 million $ 28,134
Mar 28, 7 AM $ 0.778
+0.45%
$ 1.87 million $ 21,658