BTG4 Historical Data

BTG4 Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 1.29
+0.03%
$ 3.1 million $ 20,058
May 11, 9 PM $ 1.29
+0.43%
$ 3.1 million $ 20,097
May 11, 8 PM $ 1.26
-2.09%
$ 3.02 million $ 19,480
May 11, 7 PM $ 1.28
+0.15%
$ 3.08 million $ 19,724
May 11, 6 PM $ 1.28
+0.39%
$ 3.08 million $ 19,116
May 11, 5 PM $ 1.28
+0.04%
$ 3.07 million $ 18,996
May 11, 4 PM $ 1.28
+1.02%
$ 3.07 million $ 19,165
May 11, 3 PM $ 1.27
+0.53%
$ 3.04 million $ 21,407
May 11, 2 PM $ 1.25
-0.03%
$ 3.01 million $ 21,094
May 11, 12 PM $ 1.25
+0.48%
$ 3.01 million $ 20,273
May 11, 11 AM $ 1.25
+3.21%
$ 3 million $ 20,551
May 11, 10 AM $ 1.21
-2.65%
$ 2.9 million $ 20,440
May 11, 9 AM $ 1.24
+2.26%
$ 2.98 million $ 23,101
May 11, 8 AM $ 1.23
+0.92%
$ 2.96 million $ 24,380
May 11, 7 AM $ 1.22
-1.57%
$ 2.93 million $ 24,503
May 11, 6 AM $ 1.24
-6.14%
$ 2.98 million $ 26,297
May 11, 5 AM $ 1.32
+1.47%
$ 3.17 million $ 27,599
May 11, 4 AM $ 1.3
+5.34%
$ 3.12 million $ 23,971
May 11, 3 AM $ 1.24
-2.51%
$ 2.97 million $ 27,794
May 11, 2 AM $ 1.27
+11.52%
$ 3.04 million $ 26,909
May 11, 1 AM $ 1.14
-9.62%
$ 2.73 million $ 21,622
May 11, 12 AM $ 1.26
-1.25%
$ 3.02 million $ 22,735
May 10, 11 PM $ 1.27
+0.87%
$ 3.06 million $ 22,836
May 10, 10 PM $ 1.27
+0.06%
$ 3.05 million $ 22,653
May 10, 9 PM $ 1.27
+0.48%
$ 3.05 million $ 22,849
May 10, 8 PM $ 1.22
-19.13%
$ 2.93 million $ 21,856
May 10, 7 PM $ 1.51
+0.00%
$ 3.63 million $ 26,240
May 10, 6 PM $ 1.49
-1.03%
$ 3.58 million $ 26,627
May 10, 5 PM $ 1.51
+1.03%
$ 3.62 million $ 26,681
May 10, 4 PM $ 1.48
+2.11%
$ 3.56 million $ 26,626
May 10, 2 PM $ 1.18
-19.17%
$ 2.84 million $ 23,312
May 10, 1 PM $ 1.46
+11.88%
$ 3.52 million $ 23,139
May 10, 12 PM $ 1.31
-0.71%
$ 3.14 million $ 25,670
May 10, 11 AM $ 1.32
-13.44%
$ 3.16 million $ 29,624
May 10, 10 AM $ 1.52
-1.38%
$ 3.65 million $ 30,069
May 10, 9 AM $ 1.54
-1.27%
$ 3.7 million $ 28,702
May 10, 8 AM $ 1.56
+0.32%
$ 3.75 million $ 26,536
May 10, 7 AM $ 1.28
-16.96%
$ 3.07 million $ 26,626
May 10, 6 AM $ 1.54
+2.57%
$ 3.69 million $ 21,686
May 10, 5 AM $ 1.5
+5.53%
$ 3.6 million $ 24,608
May 10, 4 AM $ 1.42
+8.85%
$ 3.41 million $ 26,293
May 10, 3 AM $ 1.45
+0.00%
$ 3.47 million $ 23,907
May 10, 2 AM $ 1.31
+2.27%
$ 3.15 million $ 23,967
May 10, 1 AM $ 1.28
-3.32%
$ 3.08 million $ 24,427
May 10, 12 AM $ 1.33
-10.22%
$ 3.19 million $ 21,897
May 9, 11 PM $ 1.48
+11.64%
$ 3.55 million $ 27,284
May 9, 10 PM $ 1.25
-15.73%
$ 2.99 million $ 23,147
May 9, 9 PM $ 1.48
-1.32%
$ 3.55 million $ 28,378
May 9, 8 PM $ 1.5
+2.47%
$ 3.6 million $ 29,891
May 9, 7 PM $ 1.46
-3.06%
$ 3.52 million $ 30,385