BTG4 Historical Data

BTG4 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.657
+0.00%
$ 1.58 million $ 4,349
Jun 27, 11 AM $ 0.658
+0.00%
$ 1.58 million $ 4,219
Jun 27, 10 AM $ 0.659
+0.00%
$ 1.58 million $ 5,906
Jun 27, 9 AM $ 0.66
-0.34%
$ 1.58 million $ 7,248
Jun 27, 8 AM $ 0.665
-0.40%
$ 1.6 million $ 6,875
Jun 27, 7 AM $ 0.667
-0.15%
$ 1.6 million $ 6,487
Jun 27, 4 AM $ 0.67
+0.00%
$ 1.61 million $ 11,909
Jun 27, 3 AM $ 0.671
+0.00%
$ 1.61 million $ 14,697
Jun 27, 12 AM $ 0.671
-0.01%
$ 1.61 million $ 14,976
Jun 26, 9 PM $ 0.672
+0.00%
$ 1.61 million $ 14,897
Jun 26, 5 PM $ 0.677
-0.70%
$ 1.62 million $ 14,320
Jun 26, 3 PM $ 0.686
+0.00%
$ 1.65 million $ 13,040
Jun 26, 1 PM $ 0.687
+0.01%
$ 1.65 million $ 13,062
Jun 26, 11 AM $ 0.686
+0.85%
$ 1.65 million $ 12,992
Jun 26, 10 AM $ 0.684
-1.20%
$ 1.64 million $ 11,724
Jun 26, 8 AM $ 0.692
-0.05%
$ 1.66 million $ 9,491
Jun 26, 7 AM $ 0.704
-1.76%
$ 1.69 million $ 7,991
Jun 26, 6 AM $ 0.72
-0.38%
$ 1.73 million $ 5,871
Jun 26, 5 AM $ 0.722
-0.50%
$ 1.73 million $ 5,479
Jun 26, 4 AM $ 0.736
-0.72%
$ 1.77 million $ 3,693
Jun 26, 3 AM $ 0.746
+0.00%
$ 1.79 million $ 2,455
Jun 26, 2 AM $ 0.76
+0.13%
$ 1.82 million $ 1,048
Jun 26, 1 AM $ 0.76
+0.01%
$ 1.82 million $ 763
Jun 25, 1 PM $ 0.76
-0.03%
$ 1.82 million $ 3,366
Jun 25, 5 AM $ 0.76
+0.00%
$ 1.82 million $ 5,164
Jun 25, 3 AM $ 0.76
+0.00%
$ 1.82 million $ 5,160
Jun 25, 2 AM $ 0.762
+0.00%
$ 1.83 million $ 5,212
Jun 24, 11 PM $ 0.758
+0.00%
$ 1.82 million $ 3,951
Jun 24, 8 PM $ 0.755
+0.00%
$ 1.81 million $ 3,940
Jun 24, 7 PM $ 0.755
+0.35%
$ 1.81 million $ 3,939
Jun 24, 5 PM $ 0.752
+0.00%
$ 1.81 million $ 3,581
Jun 24, 3 PM $ 0.758
+0.04%
$ 1.82 million $ 2,818
Jun 24, 2 PM $ 0.758
-0.02%
$ 1.82 million $ 2,783
Jun 24, 1 PM $ 0.758
+0.09%
$ 1.82 million $ 2,746
Jun 24, 12 PM $ 0.757
-0.38%
$ 1.82 million $ 2,228
Jun 24, 11 AM $ 0.761
+0.00%
$ 1.83 million $ 1,505
Jun 24, 9 AM $ 0.763
-0.15%
$ 1.83 million $ 2,508
Jun 24, 8 AM $ 0.764
+0.00%
$ 1.83 million $ 2,627
Jun 24, 7 AM $ 0.765
+0.00%
$ 1.84 million $ 2,631
Jun 24, 3 AM $ 0.766
+0.00%
$ 1.84 million $ 11,579
Jun 24, 2 AM $ 0.768
+0.00%
$ 1.84 million $ 13,597
Jun 23, 7 PM $ 0.771
+0.01%
$ 1.85 million $ 14,028
Jun 23, 11 AM $ 0.771
+0.03%
$ 1.85 million $ 15,637
Jun 23, 10 AM $ 0.78
+0.00%
$ 1.87 million $ 14,575
Jun 23, 9 AM $ 0.78
+0.00%
$ 1.87 million $ 14,515
Jun 23, 7 AM $ 0.778
+0.00%
$ 1.87 million $ 14,404
Jun 23, 6 AM $ 0.774
+0.85%
$ 1.86 million $ 13,852
Jun 23, 5 AM $ 0.768
+1.96%
$ 1.84 million $ 12,909
Jun 23, 4 AM $ 0.745
-3.50%
$ 1.79 million $ 9,680
Jun 23, 3 AM $ 0.776
-2.41%
$ 1.86 million $ 5,654