BTG4 Historical Data

BTG4 Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 1.41
+0.00%
$ 3.39 million $ 32,969
May 7, 6 PM $ 1.41
-1.54%
$ 3.39 million $ 32,313
May 7, 5 PM $ 1.43
+0.29%
$ 3.44 million $ 32,442
May 7, 4 PM $ 1.43
+0.96%
$ 3.43 million $ 31,392
May 7, 3 PM $ 1.44
+2.02%
$ 3.45 million $ 32,809
May 7, 2 PM $ 1.41
-1.72%
$ 3.38 million $ 33,168
May 7, 1 PM $ 1.38
+2.19%
$ 3.3 million $ 26,772
May 7, 12 PM $ 1.35
+2.25%
$ 3.23 million $ 23,653
May 7, 11 AM $ 1.32
+0.18%
$ 3.16 million $ 23,303
May 7, 10 AM $ 1.31
+7.39%
$ 3.16 million $ 23,887
May 7, 9 AM $ 1.23
-5.79%
$ 2.96 million $ 21,586
May 7, 8 AM $ 1.31
-0.83%
$ 3.14 million $ 22,041
May 7, 7 AM $ 1.32
-0.69%
$ 3.16 million $ 22,267
May 7, 6 AM $ 1.33
+1.70%
$ 3.19 million $ 22,621
May 7, 5 AM $ 1.31
+6.18%
$ 3.15 million $ 24,322
May 7, 4 AM $ 1.24
-6.30%
$ 2.97 million $ 16,388
May 7, 3 AM $ 1.2
+1.35%
$ 2.87 million $ 15,487
May 7, 2 AM $ 1.16
-0.91%
$ 2.8 million $ 11,193
May 7, 1 AM $ 1.18
+0.86%
$ 2.82 million $ 12,675
May 7, 12 AM $ 1.17
-11.16%
$ 2.8 million $ 11,430
May 6, 11 PM $ 1.31
+14.13%
$ 3.15 million $ 16,623
May 6, 10 PM $ 1.15
-6.21%
$ 2.76 million $ 16,247
May 6, 9 PM $ 1.22
+1.32%
$ 2.94 million $ 17,085
May 6, 5 PM $ 1.22
+0.00%
$ 2.93 million $ 16,249
May 6, 4 PM $ 1.22
+2.39%
$ 2.93 million $ 17,159
May 6, 3 PM $ 1.19
-2.40%
$ 2.87 million $ 18,787
May 6, 2 PM $ 1.22
+2.34%
$ 2.94 million $ 20,882
May 6, 1 PM $ 1.19
-0.09%
$ 2.86 million $ 20,490
May 6, 12 PM $ 1.19
-1.27%
$ 2.86 million $ 20,513
May 6, 11 AM $ 1.21
+8.06%
$ 2.9 million $ 19,304
May 6, 10 AM $ 1.12
-2.51%
$ 2.69 million $ 18,952
May 6, 9 AM $ 1.15
-3.44%
$ 2.76 million $ 19,339
May 6, 8 AM $ 1.19
-0.36%
$ 2.86 million $ 19,271
May 6, 7 AM $ 1.19
-0.20%
$ 2.87 million $ 18,999
May 6, 6 AM $ 1.2
+8.99%
$ 2.87 million $ 18,737
May 6, 5 AM $ 1.11
-3.54%
$ 2.67 million $ 17,440
May 6, 4 AM $ 1.15
+0.00%
$ 2.76 million $ 16,650
May 6, 3 AM $ 1.08
+0.06%
$ 2.58 million $ 17,929
May 6, 2 AM $ 1.27
+17.41%
$ 3.04 million $ 21,300
May 6, 1 AM $ 1.11
+1.45%
$ 2.66 million $ 18,763
May 6, 12 AM $ 1.09
-5.25%
$ 2.62 million $ 18,357
May 5, 11 PM $ 1.15
+1.06%
$ 2.77 million $ 18,992
May 5, 10 PM $ 1.14
+2.96%
$ 2.74 million $ 15,794
May 5, 9 PM $ 1.11
+0.25%
$ 2.66 million $ 15,914
May 5, 7 PM $ 1.11
-1.14%
$ 2.66 million $ 16,070
May 5, 6 PM $ 1.11
+0.08%
$ 2.66 million $ 16,026
May 5, 5 PM $ 1.11
-0.04%
$ 2.66 million $ 16,842
May 5, 4 PM $ 1.11
+0.82%
$ 2.66 million $ 15,914
May 5, 3 PM $ 1.09
+1.82%
$ 2.62 million $ 13,004
May 5, 2 PM $ 1.07
-0.26%
$ 2.57 million $ 14,820