BTG4 Historical Data

BTG4 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.778
+0.45%
$ 1.87 million $ 21,658
Mar 28, 6 AM $ 0.774
+0.48%
$ 1.86 million $ 32,077
Mar 28, 5 AM $ 0.77
+1.88%
$ 1.85 million $ 32,764
Mar 28, 4 AM $ 0.756
+2.27%
$ 1.81 million $ 30,145
Mar 28, 3 AM $ 0.739
+1.29%
$ 1.77 million $ 27,587
Mar 28, 2 AM $ 0.729
-0.07%
$ 1.75 million $ 26,480
Mar 28, 1 AM $ 0.73
+0.30%
$ 1.75 million $ 26,348
Mar 28, 12 AM $ 0.727
+0.12%
$ 1.75 million $ 26,074
Mar 27, 11 PM $ 0.726
-0.02%
$ 1.74 million $ 30,293
Mar 27, 9 PM $ 0.725
-0.01%
$ 1.74 million $ 30,999
Mar 27, 8 PM $ 0.725
-0.01%
$ 1.74 million $ 30,965
Mar 27, 5 PM $ 0.726
+0.55%
$ 1.74 million $ 31,046
Mar 27, 4 PM $ 0.721
+1.50%
$ 1.73 million $ 30,439
Mar 27, 3 PM $ 0.71
-1.27%
$ 1.71 million $ 29,597
Mar 27, 2 PM $ 0.719
-0.21%
$ 1.73 million $ 30,806
Mar 27, 1 PM $ 0.721
+0.46%
$ 1.73 million $ 30,543
Mar 27, 12 PM $ 0.718
+1.60%
$ 1.72 million $ 30,166
Mar 27, 11 AM $ 0.707
-0.66%
$ 1.7 million $ 27,952
Mar 27, 10 AM $ 0.71
+0.49%
$ 1.7 million $ 28,553
Mar 27, 9 AM $ 0.707
+0.10%
$ 1.7 million $ 28,444
Mar 27, 8 AM $ 0.706
+0.13%
$ 1.69 million $ 28,159
Mar 27, 7 AM $ 0.702
-3.28%
$ 1.68 million $ 129,265
Mar 27, 6 AM $ 0.726
+1.14%
$ 1.74 million $ 130,879
Mar 27, 5 AM $ 0.718
+0.58%
$ 1.72 million $ 128,304
Mar 27, 4 AM $ 0.714
+0.32%
$ 1.71 million $ 127,483
Mar 27, 3 AM $ 0.712
+0.13%
$ 1.71 million $ 126,933
Mar 27, 2 AM $ 0.709
-0.04%
$ 1.7 million $ 132,416
Mar 27, 1 AM $ 0.71
+0.01%
$ 1.7 million $ 172,406
Mar 27, 12 AM $ 0.71
+3.88%
$ 1.7 million $ 184,110
Mar 26, 11 PM $ 0.683
+0.29%
$ 1.64 million $ 178,199
Mar 26, 10 PM $ 0.682
+0.38%
$ 1.64 million $ 188,051
Mar 26, 9 PM $ 0.679
+0.00%
$ 1.63 million $ 187,583
Mar 26, 7 PM $ 0.679
+0.00%
$ 1.63 million $ 187,684
Mar 26, 6 PM $ 0.679
+0.00%
$ 1.63 million $ 187,660
Mar 26, 5 PM $ 0.679
+0.07%
$ 1.63 million $ 187,412
Mar 26, 4 PM $ 0.679
+1.07%
$ 1.63 million $ 187,265
Mar 26, 3 PM $ 0.655
+0.00%
$ 1.57 million $ 178,719
Mar 26, 1 PM $ 0.654
+0.49%
$ 1.57 million $ 179,342
Mar 26, 12 PM $ 0.651
+0.06%
$ 1.56 million $ 179,200
Mar 26, 11 AM $ 0.651
-2.09%
$ 1.56 million $ 180,463
Mar 26, 10 AM $ 0.665
+0.17%
$ 1.6 million $ 181,357
Mar 26, 9 AM $ 0.664
+0.15%
$ 1.59 million $ 93,136
Mar 26, 8 AM $ 0.656
+4.31%
$ 1.57 million $ 90,926
Mar 26, 7 AM $ 0.629
-1.56%
$ 1.51 million $ 83,581
Mar 26, 6 AM $ 0.644
-1.95%
$ 1.55 million $ 87,697
Mar 26, 5 AM $ 0.658
+1.01%
$ 1.58 million $ 85,795
Mar 26, 4 AM $ 0.651
-0.12%
$ 1.56 million $ 85,786
Mar 26, 3 AM $ 0.652
-4.68%
$ 1.57 million $ 87,826
Mar 26, 2 AM $ 0.687
+0.36%
$ 1.65 million $ 89,039
Mar 26, 1 AM $ 0.684
+3.79%
$ 1.64 million $ 64,537