BTG4 Historical Data

BTG4 Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 1.46
-3.06%
$ 3.52 million $ 30,385
May 9, 6 PM $ 1.51
+8.91%
$ 3.63 million $ 34,642
May 9, 5 PM $ 1.39
+0.05%
$ 3.33 million $ 31,590
May 9, 4 PM $ 1.39
-0.41%
$ 3.33 million $ 31,663
May 9, 2 PM $ 1.36
+0.00%
$ 3.27 million $ 33,225
May 9, 1 PM $ 1.36
+0.59%
$ 3.27 million $ 35,773
May 9, 12 PM $ 1.35
-3.89%
$ 3.25 million $ 40,890
May 9, 11 AM $ 1.43
+0.09%
$ 3.43 million $ 48,823
May 9, 10 AM $ 1.43
+0.74%
$ 3.43 million $ 48,784
May 9, 9 AM $ 1.42
+0.14%
$ 3.4 million $ 47,878
May 9, 8 AM $ 1.42
+2.01%
$ 3.4 million $ 48,236
May 9, 7 AM $ 1.39
+0.32%
$ 3.33 million $ 48,236
May 9, 6 AM $ 1.38
-1.12%
$ 3.32 million $ 48,337
May 9, 5 AM $ 1.4
+0.09%
$ 3.36 million $ 54,199
May 9, 4 AM $ 1.4
-0.29%
$ 3.35 million $ 51,379
May 9, 3 AM $ 1.4
-2.62%
$ 3.36 million $ 52,322
May 9, 2 AM $ 1.44
+0.86%
$ 3.45 million $ 54,236
May 9, 1 AM $ 1.43
+1.87%
$ 3.42 million $ 55,670
May 9, 12 AM $ 1.4
+0.82%
$ 3.36 million $ 52,127
May 8, 11 PM $ 1.39
-3.86%
$ 3.33 million $ 48,386
May 8, 10 PM $ 1.44
+5.69%
$ 3.47 million $ 50,045
May 8, 9 PM $ 1.37
+0.63%
$ 3.28 million $ 47,967
May 8, 8 PM $ 1.36
+1.10%
$ 3.26 million $ 42,405
May 8, 7 PM $ 1.34
-2.64%
$ 3.22 million $ 46,567
May 8, 6 PM $ 1.37
+3.70%
$ 3.28 million $ 43,677
May 8, 5 PM $ 1.33
+0.07%
$ 3.19 million $ 44,463
May 8, 4 PM $ 1.33
+1.57%
$ 3.19 million $ 44,386
May 8, 3 PM $ 1.31
+10.54%
$ 3.14 million $ 41,583
May 8, 2 PM $ 1.18
-4.35%
$ 2.84 million $ 38,071
May 8, 1 PM $ 1.24
-0.14%
$ 2.96 million $ 34,910
May 8, 12 PM $ 1.24
-8.76%
$ 2.97 million $ 44,035
May 8, 11 AM $ 1.36
+6.09%
$ 3.25 million $ 32,602
May 8, 10 AM $ 1.44
+4.23%
$ 3.46 million $ 36,499
May 8, 9 AM $ 1.23
+0.20%
$ 2.94 million $ 30,681
May 8, 8 AM $ 1.23
-9.37%
$ 2.94 million $ 38,170
May 8, 7 AM $ 1.35
-7.76%
$ 3.25 million $ 33,256
May 8, 6 AM $ 1.47
+0.30%
$ 3.52 million $ 35,596
May 8, 5 AM $ 1.46
+9.34%
$ 3.51 million $ 32,318
May 8, 4 AM $ 1.34
-5.09%
$ 3.21 million $ 32,312
May 8, 3 AM $ 1.41
-0.46%
$ 3.38 million $ 33,143
May 8, 2 AM $ 1.41
+1.05%
$ 3.39 million $ 37,582
May 8, 1 AM $ 1.4
+2.31%
$ 3.36 million $ 34,739
May 8, 12 AM $ 1.37
+0.47%
$ 3.28 million $ 33,417
May 7, 11 PM $ 1.32
-4.16%
$ 3.18 million $ 32,510
May 7, 10 PM $ 1.38
-9.28%
$ 3.32 million $ 33,991
May 7, 9 PM $ 1.52
+5.92%
$ 3.65 million $ 35,989
May 7, 8 PM $ 1.45
+0.00%
$ 3.48 million $ 32,854
May 7, 7 PM $ 1.41
+0.00%
$ 3.39 million $ 32,969
May 7, 6 PM $ 1.41
-1.54%
$ 3.39 million $ 32,313
May 7, 5 PM $ 1.43
+0.29%
$ 3.44 million $ 32,442