BTG4 Historical Data

BTG4 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.658
+5.04%
$ 1.58 million $ 40,834
Mar 25, 11 PM $ 0.625
+2.43%
$ 1.5 million $ 35,013
Mar 25, 10 PM $ 0.604
+0.07%
$ 1.45 million $ 23,496
Mar 25, 9 PM $ 0.604
-0.06%
$ 1.45 million $ 23,535
Mar 25, 8 PM $ 0.604
+0.08%
$ 1.45 million $ 23,546
Mar 25, 6 PM $ 0.604
+0.00%
$ 1.45 million $ 23,356
Mar 25, 5 PM $ 0.603
+0.05%
$ 1.45 million $ 23,398
Mar 25, 4 PM $ 0.603
+0.73%
$ 1.45 million $ 23,807
Mar 25, 3 PM $ 0.599
-0.35%
$ 1.44 million $ 22,808
Mar 25, 2 PM $ 0.605
-7.95%
$ 1.45 million $ 23,456
Mar 25, 1 PM $ 0.67
-0.22%
$ 1.61 million $ 26,203
Mar 25, 11 AM $ 0.58
+0.00%
$ 1.39 million $ 19,666
Mar 25, 10 AM $ 0.58
+1.85%
$ 1.39 million $ 19,880
Mar 25, 9 AM $ 0.569
-0.97%
$ 1.37 million $ 17,838
Mar 25, 8 AM $ 0.574
-0.02%
$ 1.38 million $ 17,267
Mar 25, 7 AM $ 0.576
+4.55%
$ 1.38 million $ 16,909
Mar 25, 6 AM $ 0.548
-0.09%
$ 1.32 million $ 11,708
Mar 25, 5 AM $ 0.548
+0.36%
$ 1.32 million $ 11,983
Mar 25, 4 AM $ 0.546
+0.43%
$ 1.31 million $ 11,337
Mar 25, 3 AM $ 0.543
+2.28%
$ 1.3 million $ 11,061
Mar 25, 2 AM $ 0.531
+1.27%
$ 1.27 million $ 6,885
Mar 25, 1 AM $ 0.515
+0.23%
$ 1.24 million $ 4,124
Mar 25, 12 AM $ 0.515
-0.21%
$ 1.23 million $ 3,991
Mar 24, 11 PM $ 0.515
-0.08%
$ 1.24 million $ 3,983
Mar 24, 10 PM $ 0.516
+0.00%
$ 1.24 million $ 4,018
Mar 24, 9 PM $ 0.515
+0.03%
$ 1.24 million $ 4,074
Mar 24, 5 PM $ 0.516
-0.56%
$ 1.24 million $ 4,825
Mar 24, 4 PM $ 0.519
+0.57%
$ 1.25 million $ 4,447
Mar 24, 3 PM $ 0.516
+0.12%
$ 1.24 million $ 4,199
Mar 24, 2 PM $ 0.516
+0.10%
$ 1.24 million $ 4,426
Mar 24, 1 PM $ 0.515
+0.00%
$ 1.24 million $ 4,648
Mar 24, 12 PM $ 0.515
+0.28%
$ 1.24 million $ 5,937
Mar 24, 11 AM $ 0.513
+0.20%
$ 1.23 million $ 5,974
Mar 24, 10 AM $ 0.512
+0.13%
$ 1.23 million $ 5,799
Mar 24, 9 AM $ 0.511
+0.00%
$ 1.23 million $ 8,656
Mar 24, 8 AM $ 0.511
+0.20%
$ 1.23 million $ 8,690
Mar 24, 7 AM $ 0.511
+0.12%
$ 1.23 million $ 8,771
Mar 24, 6 AM $ 0.51
+0.28%
$ 1.22 million $ 8,773
Mar 24, 5 AM $ 0.51
+0.03%
$ 1.22 million $ 8,621
Mar 24, 4 AM $ 0.509
+0.27%
$ 1.22 million $ 9,208
Mar 24, 3 AM $ 0.508
-0.16%
$ 1.22 million $ 14,831
Mar 24, 2 AM $ 0.508
-0.10%
$ 1.22 million $ 13,940
Mar 24, 1 AM $ 0.507
-0.04%
$ 1.22 million $ 13,757
Mar 24, 12 AM $ 0.507
+0.00%
$ 1.22 million $ 13,673
Mar 23, 11 PM $ 0.507
+0.21%
$ 1.22 million $ 13,517
Mar 23, 10 PM $ 0.506
+0.15%
$ 1.21 million $ 13,349
Mar 23, 7 PM $ 0.507
-0.72%
$ 1.22 million $ 13,300
Mar 23, 5 PM $ 0.51
+0.06%
$ 1.22 million $ 13,284
Mar 23, 4 PM $ 0.51
-0.32%
$ 1.22 million $ 13,292
Mar 23, 2 PM $ 0.507
+0.52%
$ 1.22 million $ 12,594