BTG4 Historical Data

BTG4 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.507
+0.52%
$ 1.22 million $ 12,594
Mar 23, 1 PM $ 0.506
+1.52%
$ 1.21 million $ 12,634
Mar 23, 12 PM $ 0.499
+0.02%
$ 1.2 million $ 11,363
Mar 23, 11 AM $ 0.498
-0.04%
$ 1.2 million $ 11,763
Mar 23, 10 AM $ 0.499
+3.31%
$ 1.2 million $ 11,706
Mar 23, 9 AM $ 0.483
+0.23%
$ 1.16 million $ 9,467
Mar 23, 8 AM $ 0.483
+0.14%
$ 1.16 million $ 9,349
Mar 23, 7 AM $ 0.482
-0.12%
$ 1.16 million $ 10,116
Mar 23, 6 AM $ 0.482
+0.22%
$ 1.16 million $ 10,168
Mar 23, 5 AM $ 0.481
+0.18%
$ 1.16 million $ 10,760
Mar 23, 4 AM $ 0.482
+5.22%
$ 1.16 million $ 9,902
Mar 23, 3 AM $ 0.459
-0.65%
$ 1.1 million $ 4,818
Mar 23, 2 AM $ 0.462
-0.15%
$ 1.11 million $ 5,033
Mar 23, 1 AM $ 0.462
+0.00%
$ 1.11 million $ 5,115
Mar 22, 11 PM $ 0.462
-0.04%
$ 1.11 million $ 5,398
Mar 22, 10 PM $ 0.462
+0.00%
$ 1.11 million $ 5,342
Mar 22, 5 PM $ 0.464
+0.00%
$ 1.11 million $ 5,004
Mar 22, 4 PM $ 0.465
+0.19%
$ 1.12 million $ 4,912
Mar 22, 2 PM $ 0.464
-0.03%
$ 1.11 million $ 5,056
Mar 22, 1 PM $ 0.465
+0.32%
$ 1.12 million $ 4,766
Mar 22, 12 PM $ 0.464
-0.80%
$ 1.11 million $ 4,738
Mar 22, 11 AM $ 0.467
+0.07%
$ 1.12 million $ 4,232
Mar 22, 10 AM $ 0.467
-0.36%
$ 1.12 million $ 4,641
Mar 22, 9 AM $ 0.468
-0.05%
$ 1.12 million $ 4,409
Mar 22, 8 AM $ 0.468
-1.02%
$ 1.12 million $ 4,361
Mar 22, 7 AM $ 0.473
-0.19%
$ 1.14 million $ 3,459
Mar 22, 6 AM $ 0.474
-0.64%
$ 1.14 million $ 3,917
Mar 22, 5 AM $ 0.477
+0.00%
$ 1.14 million $ 3,282
Mar 22, 4 AM $ 0.476
+0.00%
$ 1.14 million $ 3,359
Mar 22, 3 AM $ 0.476
-0.67%
$ 1.14 million $ 3,507
Mar 22, 2 AM $ 0.48
-0.19%
$ 1.15 million $ 2,838
Mar 22, 1 AM $ 0.481
-0.11%
$ 1.15 million $ 8,858
Mar 22, 12 AM $ 0.482
+0.00%
$ 1.16 million $ 10,740
Mar 21, 6 PM $ 0.48
+0.00%
$ 1.15 million $ 11,203
Mar 21, 4 PM $ 0.481
+0.21%
$ 1.15 million $ 12,085
Mar 21, 3 PM $ 0.481
+0.12%
$ 1.15 million $ 12,375
Mar 21, 2 PM $ 0.48
+0.22%
$ 1.15 million $ 12,270
Mar 21, 1 PM $ 0.479
+0.00%
$ 1.15 million $ 13,605
Mar 21, 12 PM $ 0.479
-0.09%
$ 1.15 million $ 13,577
Mar 21, 11 AM $ 0.481
-0.04%
$ 1.15 million $ 13,566
Mar 21, 7 AM $ 0.483
-0.74%
$ 1.16 million $ 13,992
Mar 21, 5 AM $ 0.486
-0.06%
$ 1.17 million $ 13,989
Mar 21, 3 AM $ 0.487
+0.00%
$ 1.17 million $ 13,873
Mar 21, 1 AM $ 0.455
-0.91%
$ 1.09 million $ 7,839
Mar 21, 12 AM $ 0.462
-0.73%
$ 1.11 million $ 6,222
Mar 20, 11 PM $ 0.466
+0.07%
$ 1.12 million $ 6,952
Mar 20, 10 PM $ 0.465
+0.01%
$ 1.12 million $ 7,443
Mar 20, 9 PM $ 0.464
-0.21%
$ 1.11 million $ 7,366
Mar 20, 8 PM $ 0.467
+0.00%
$ 1.12 million $ 7,076
Mar 20, 4 PM $ 0.467
+1.68%
$ 1.12 million $ 7,057