BTG4 Historical Data

BTG4 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.467
+1.68%
$ 1.12 million $ 7,057
Mar 20, 3 PM $ 0.459
+0.06%
$ 1.1 million $ 6,500
Mar 20, 2 PM $ 0.459
+0.94%
$ 1.1 million $ 6,504
Mar 20, 1 PM $ 0.454
-0.22%
$ 1.09 million $ 5,634
Mar 20, 12 PM $ 0.455
+0.01%
$ 1.09 million $ 5,646
Mar 20, 10 AM $ 0.455
+0.00%
$ -- $ 5,946
Mar 20, 9 AM $ 0.455
+0.10%
$ 1.09 million $ 5,946
Mar 20, 8 AM $ 0.453
+0.13%
$ 1.09 million $ 6,494
Mar 20, 7 AM $ 0.452
-0.14%
$ 1.09 million $ 6,507
Mar 20, 6 AM $ 0.454
-0.11%
$ 1.09 million $ 6,697
Mar 20, 5 AM $ 0.455
-0.03%
$ 1.09 million $ 6,868
Mar 20, 4 AM $ 0.456
+0.00%
$ 1.09 million $ 12,136
Mar 20, 3 AM $ 0.456
-0.27%
$ 1.09 million $ 12,119
Mar 20, 2 AM $ 0.459
-0.19%
$ 1.1 million $ 11,936
Mar 20, 1 AM $ 0.46
-0.14%
$ 1.1 million $ 11,960
Mar 20, 12 AM $ 0.46
-1.22%
$ 1.1 million $ 11,932
Mar 19, 4 PM $ 0.468
+0.92%
$ 1.12 million $ 11,588
Mar 19, 3 PM $ 0.463
+0.06%
$ 1.11 million $ 11,788
Mar 19, 2 PM $ 0.461
+0.00%
$ 1.11 million $ 11,918
Mar 19, 1 PM $ 0.459
-0.07%
$ 1.1 million $ 12,741
Mar 19, 12 PM $ 0.461
+0.15%
$ 1.11 million $ 12,707
Mar 19, 11 AM $ 0.459
+0.05%
$ 1.1 million $ 12,378
Mar 19, 9 AM $ 0.457
+1.16%
$ 1.1 million $ 12,348
Mar 19, 7 AM $ 0.451
+0.36%
$ 1.08 million $ 12,913
Mar 19, 6 AM $ 0.449
+0.12%
$ 1.08 million $ 20,793
Mar 19, 5 AM $ 0.447
-2.68%
$ 1.07 million $ 20,632
Mar 19, 4 AM $ 0.469
-1.51%
$ 1.13 million $ 17,680
Mar 19, 2 AM $ 0.478
-0.13%
$ 1.15 million $ 16,071
Mar 19, 1 AM $ 0.479
+0.00%
$ 1.15 million $ 15,996
Mar 18, 11 PM $ 0.479
-0.10%
$ 1.15 million $ 16,563
Mar 18, 10 PM $ 0.483
+0.00%
$ 1.16 million $ 16,079
Mar 18, 8 PM $ 0.482
+0.00%
$ 1.16 million $ 15,993
Mar 18, 5 PM $ 0.481
+0.00%
$ 1.15 million $ 15,896
Mar 18, 4 PM $ 0.482
+1.56%
$ 1.16 million $ 16,284
Mar 18, 3 PM $ 0.474
-0.39%
$ 1.14 million $ 18,878
Mar 18, 2 PM $ 0.476
-0.24%
$ 1.14 million $ 18,823
Mar 18, 1 PM $ 0.473
+0.14%
$ 1.13 million $ 17,547
Mar 18, 12 PM $ 0.473
+0.00%
$ 1.14 million $ 17,734
Mar 18, 10 AM $ 0.471
+0.21%
$ 1.13 million $ 17,577
Mar 18, 9 AM $ 0.476
+0.06%
$ 1.14 million $ 16,691
Mar 18, 8 AM $ 0.476
-1.08%
$ 1.14 million $ 16,907
Mar 18, 7 AM $ 0.481
-1.27%
$ 1.15 million $ 16,179
Mar 18, 6 AM $ 0.483
+8.34%
$ 1.13 million $ 13,252
Mar 18, 3 AM $ 0.444
-0.20%
$ 1.07 million $ 11,138
Mar 18, 2 AM $ 0.445
+0.00%
$ 1.07 million $ 12,103
Mar 18, 1 AM $ 0.445
-0.17%
$ 1.07 million $ 12,427
Mar 18, 12 AM $ 0.445
-0.50%
$ 1.07 million $ 22,317
Mar 17, 11 PM $ 0.447
+0.05%
$ 1.07 million $ 22,156
Mar 17, 5 PM $ 0.446
+0.12%
$ 1.07 million $ 21,947
Mar 17, 4 PM $ 0.448
-1.87%
$ 1.07 million $ 22,156