BTG4 Historical Data

BTG4 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.448
-1.87%
$ 1.07 million $ 22,156
Mar 17, 3 PM $ 0.454
-0.09%
$ 1.09 million $ 20,059
Mar 17, 2 PM $ 0.455
+0.02%
$ 1.09 million $ 21,682
Mar 17, 1 PM $ 0.454
+0.13%
$ 1.09 million $ 21,320
Mar 17, 12 PM $ 0.454
+0.35%
$ 1.09 million $ 23,495
Mar 17, 11 AM $ 0.452
+0.00%
$ 1.09 million $ 23,660
Mar 17, 9 AM $ 0.453
+0.01%
$ 1.09 million $ 19,509
Mar 17, 8 AM $ 0.453
-0.11%
$ 1.09 million $ 19,407
Mar 17, 7 AM $ 0.453
+0.27%
$ 1.09 million $ 19,076
Mar 17, 6 AM $ 0.453
+0.49%
$ 1.09 million $ 18,849
Mar 17, 5 AM $ 0.45
-0.10%
$ 1.08 million $ 18,822
Mar 17, 4 AM $ 0.457
+2.94%
$ 1.1 million $ 18,099
Mar 17, 3 AM $ 0.446
-0.62%
$ 1.07 million $ 14,232
Mar 17, 2 AM $ 0.449
+0.35%
$ 1.08 million $ 34,179
Mar 17, 1 AM $ 0.447
+2.19%
$ 1.07 million $ 33,719
Mar 17, 12 AM $ 0.418
+2.47%
$ 1 million $ 23,317
Mar 16, 11 PM $ 0.409
-0.09%
$ 980,544 $ 21,416
Mar 16, 4 PM $ 0.41
+1.66%
$ 983,900 $ 21,171
Mar 16, 3 PM $ 0.401
+0.30%
$ 963,557 $ 19,182
Mar 16, 2 PM $ 0.401
+0.00%
$ 962,021 $ 17,609
Mar 16, 1 PM $ 0.4
+2.38%
$ 961,024 $ 17,534
Mar 16, 12 PM $ 0.392
+0.25%
$ 939,796 $ 15,114
Mar 16, 10 AM $ 0.39
+0.00%
$ 935,546 $ 14,721
Mar 16, 9 AM $ 0.39
-0.39%
$ 935,593 $ 14,715
Mar 16, 8 AM $ 0.391
-0.14%
$ 939,248 $ 14,357
Mar 16, 7 AM $ 0.392
-0.34%
$ 941,493 $ 14,365
Mar 16, 6 AM $ 0.392
+1.21%
$ 939,750 $ 13,381
Mar 16, 4 AM $ 0.387
-4.46%
$ 928,638 $ 11,195
Mar 16, 3 AM $ 0.41
+0.00%
$ 982,886 $ 4,377
Mar 16, 2 AM $ 0.416
+0.00%
$ 997,894 $ 27,288
Mar 16, 1 AM $ 0.416
+0.45%
$ 999,415 $ 27,103
Mar 16, 12 AM $ 0.415
-0.06%
$ 994,876 $ 26,708
Mar 15, 11 PM $ 0.415
+0.76%
$ 995,835 $ 26,637
Mar 15, 10 PM $ 0.412
+0.02%
$ 988,995 $ 26,098
Mar 15, 9 PM $ 0.412
+0.00%
$ 988,139 $ 25,921
Mar 15, 8 PM $ 0.414
-0.07%
$ 992,931 $ 25,558
Mar 15, 6 PM $ 0.418
-5.16%
$ 1 million $ 26,081
Mar 15, 5 PM $ 0.443
+0.08%
$ 1.06 million $ 21,325
Mar 15, 4 PM $ 0.443
-1.06%
$ 1.06 million $ 21,335
Mar 15, 2 PM $ 0.447
+0.00%
$ 1.07 million $ 18,356
Mar 15, 1 PM $ 0.447
+0.00%
$ 1.07 million $ 18,400
Mar 15, 12 PM $ 0.449
-0.23%
$ 1.08 million $ 17,771
Mar 15, 11 AM $ 0.449
-0.30%
$ 1.08 million $ 17,569
Mar 15, 10 AM $ 0.45
+0.08%
$ 1.08 million $ 17,122
Mar 15, 9 AM $ 0.449
-0.65%
$ 1.08 million $ 17,060
Mar 15, 8 AM $ 0.453
+0.31%
$ 1.09 million $ 16,284
Mar 15, 7 AM $ 0.451
+1.54%
$ 1.08 million $ 15,740
Mar 15, 6 AM $ 0.445
-0.95%
$ 1.07 million $ 5,522
Mar 15, 5 AM $ 0.449
-0.79%
$ 1.08 million $ 4,478
Mar 15, 4 AM $ 0.452
-1.06%
$ 1.09 million $ 3,979