BTG4 Historical Data

BTG4 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.452
-1.06%
$ 1.09 million $ 3,979
Mar 15, 3 AM $ 0.457
-0.27%
$ 1.1 million $ 2,885
Mar 15, 2 AM $ 0.46
-0.48%
$ 1.1 million $ 14,056
Mar 15, 1 AM $ 0.463
-0.02%
$ 1.11 million $ 13,827
Mar 15, 12 AM $ 0.462
+0.00%
$ 1.11 million $ 13,698
Mar 14, 11 PM $ 0.461
+0.00%
$ 1.11 million $ 13,915
Mar 14, 10 PM $ 0.471
+0.06%
$ 1.13 million $ 11,989
Mar 14, 8 PM $ 0.47
+0.00%
$ 1.13 million $ 11,860
Mar 14, 5 PM $ 0.469
+0.20%
$ 1.13 million $ 11,707
Mar 14, 4 PM $ 0.468
+0.54%
$ 1.12 million $ 11,546
Mar 14, 3 PM $ 0.466
+0.82%
$ 1.12 million $ 9,873
Mar 14, 2 PM $ 0.462
-0.35%
$ 1.11 million $ 8,704
Mar 14, 1 PM $ 0.463
+1.27%
$ 1.11 million $ 8,421
Mar 14, 12 PM $ 0.457
+0.16%
$ 1.1 million $ 7,175
Mar 14, 11 AM $ 0.462
-1.27%
$ 1.11 million $ 4,936
Mar 14, 9 AM $ 0.469
+0.24%
$ 1.13 million $ 4,834
Mar 14, 8 AM $ 0.468
+0.07%
$ 1.12 million $ 4,542
Mar 14, 7 AM $ 0.466
+1.06%
$ 1.12 million $ 4,150
Mar 14, 6 AM $ 0.463
-1.70%
$ 1.11 million $ 3,219
Mar 14, 5 AM $ 0.472
-1.11%
$ 1.13 million $ 1,394
Mar 14, 4 AM $ 0.478
+0.04%
$ 1.15 million $ 264
Mar 14, 3 AM $ 0.478
+0.00%
$ 1.15 million $ 150
Mar 14, 2 AM $ 0.478
+0.00%
$ 1.15 million $ 27,190
Mar 14, 1 AM $ 0.478
-0.16%
$ 1.15 million $ 27,186
Mar 14, 12 AM $ 0.478
+0.00%
$ 1.15 million $ 27,114
Mar 13, 10 PM $ 0.478
-0.05%
$ 1.15 million $ 27,122
Mar 13, 5 PM $ 0.478
+0.00%
$ 1.15 million $ 26,945
Mar 13, 4 PM $ 0.478
+1.06%
$ 1.15 million $ 27,177
Mar 13, 3 PM $ 0.472
+0.45%
$ 1.13 million $ 24,318
Mar 13, 2 PM $ 0.469
-4.44%
$ 1.13 million $ 23,894
Mar 13, 1 PM $ 0.491
+0.07%
$ 1.18 million $ 20,187
Mar 13, 12 PM $ 0.49
+0.60%
$ 1.18 million $ 19,231
Mar 13, 10 AM $ 0.487
-0.02%
$ 1.17 million $ 19,119
Mar 13, 9 AM $ 0.486
+0.26%
$ 1.17 million $ 18,988
Mar 13, 8 AM $ 0.484
-0.07%
$ 1.16 million $ 18,584
Mar 13, 7 AM $ 0.484
+0.15%
$ 1.16 million $ 18,370
Mar 13, 6 AM $ 0.483
+0.03%
$ 1.16 million $ 18,142
Mar 13, 5 AM $ 0.472
-3.80%
$ 1.13 million $ 15,702
Mar 13, 4 AM $ 0.491
+0.03%
$ 1.18 million $ 2,502
Mar 13, 3 AM $ 0.485
+0.67%
$ 1.16 million $ 974
Mar 13, 1 AM $ 0.477
-0.24%
$ 1.15 million $ 58,616
Mar 13, 12 AM $ 0.478
-0.20%
$ 1.15 million $ 58,322
Mar 12, 10 PM $ 0.478
+0.00%
$ 1.15 million $ 58,039
Mar 12, 4 PM $ 0.476
-0.56%
$ 1.14 million $ 57,697
Mar 12, 3 PM $ 0.478
+4.63%
$ 1.15 million $ 55,182
Mar 12, 2 PM $ 0.456
+0.11%
$ 1.09 million $ 44,765
Mar 12, 1 PM $ 0.456
-0.05%
$ 1.09 million $ 44,432
Mar 12, 12 PM $ 0.456
+0.00%
$ 1.09 million $ 44,341
Mar 12, 11 AM $ 0.456
-0.19%
$ 1.09 million $ 44,288
Mar 12, 10 AM $ 0.454
-4.91%
$ 1.09 million $ 43,103