BTG4 Historical Data

BTG4 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.454
-4.91%
$ 1.09 million $ 43,103
Mar 12, 9 AM $ 0.478
+0.00%
$ 1.15 million $ 36,774
Mar 12, 8 AM $ 0.478
+0.00%
$ 1.15 million $ 36,805
Mar 12, 7 AM $ 0.478
-2.27%
$ 1.15 million $ 36,762
Mar 12, 6 AM $ 0.488
+0.94%
$ 1.17 million $ 24,411
Mar 12, 5 AM $ 0.484
+0.17%
$ 1.16 million $ 21,990
Mar 12, 4 AM $ 0.483
+0.12%
$ 1.16 million $ 21,685
Mar 12, 3 AM $ 0.482
-1.10%
$ 1.16 million $ 21,783
Mar 12, 2 AM $ 0.48
+3.97%
$ 1.15 million $ 104,628
Mar 12, 1 AM $ 0.472
-5.13%
$ 1.13 million $ 99,432
Mar 12, 12 AM $ 0.497
-2.52%
$ 1.19 million $ 96,309
Mar 11, 11 PM $ 0.51
+7.91%
$ 1.22 million $ 79,811
Mar 11, 10 PM $ 0.467
+1.40%
$ 1.12 million $ 64,077
Mar 11, 9 PM $ 0.458
+0.71%
$ 1.1 million $ 60,995
Mar 11, 8 PM $ 0.455
+2.47%
$ 1.09 million $ 59,939
Mar 11, 6 PM $ 0.439
+0.78%
$ 1.05 million $ 54,649
Mar 11, 5 PM $ 0.439
+1.48%
$ 1.05 million $ 54,075
Mar 11, 4 PM $ 0.43
-2.90%
$ 1.03 million $ 51,389
Mar 11, 3 PM $ 0.443
+8.69%
$ 1.06 million $ 37,065
Mar 11, 2 PM $ 0.408
+0.33%
$ 978,488 $ 27,868
Mar 11, 1 PM $ 0.406
-0.02%
$ 974,747 $ 27,514
Mar 11, 12 PM $ 0.406
+0.04%
$ 974,881 $ 27,418
Mar 11, 11 AM $ 0.404
+0.11%
$ 970,274 $ 26,867
Mar 11, 10 AM $ 0.403
-0.92%
$ 967,773 $ 26,599
Mar 11, 9 AM $ 0.398
+0.11%
$ 955,371 $ 23,279
Mar 11, 8 AM $ 0.399
+0.04%
$ 958,376 $ 22,890
Mar 11, 7 AM $ 0.4
+0.78%
$ 960,732 $ 22,654
Mar 11, 6 AM $ 0.397
+0.09%
$ 953,440 $ 21,933
Mar 11, 5 AM $ 0.397
+0.25%
$ 951,755 $ 21,687
Mar 11, 4 AM $ 0.396
+1.95%
$ 949,387 $ 21,279
Mar 11, 3 AM $ 0.387
+0.38%
$ 929,638 $ 19,461
Mar 11, 2 AM $ 0.39
+6.06%
$ 935,759 $ 94,655
Mar 11, 1 AM $ 0.368
+3.26%
$ 882,047 $ 74,592
Mar 11, 12 AM $ 0.355
+0.36%
$ 851,871 $ 68,860
Mar 10, 11 PM $ 0.355
+1.42%
$ 851,321 $ 68,377
Mar 10, 6 PM $ 0.352
+0.00%
$ -- $ 66,910
Mar 10, 5 PM $ 0.352
+0.00%
$ 845,793 $ 66,450
Mar 10, 4 PM $ 0.351
-1.22%
$ 841,944 $ 66,445
Mar 10, 3 PM $ 0.356
+0.09%
$ 853,220 $ 64,543
Mar 10, 2 PM $ 0.355
+0.69%
$ 851,535 $ 63,490
Mar 10, 1 PM $ 0.353
+0.61%
$ 847,491 $ 63,234
Mar 10, 12 PM $ 0.351
+0.21%
$ 842,281 $ 62,197
Mar 10, 11 AM $ 0.35
-1.11%
$ 839,257 $ 61,572
Mar 10, 10 AM $ 0.354
-2.24%
$ 848,500 $ 61,378
Mar 10, 9 AM $ 0.362
+3.68%
$ 867,945 $ 60,730
Mar 10, 8 AM $ 0.349
+3.69%
$ 837,822 $ 55,321
Mar 10, 7 AM $ 0.332
-2.10%
$ 796,488 $ 44,517
Mar 10, 6 AM $ 0.339
+0.35%
$ 813,344 $ 43,665
Mar 10, 5 AM $ 0.338
-1.23%
$ 810,242 $ 43,073
Mar 10, 4 AM $ 0.342
-1.19%
$ 820,767 $ 42,344