Coinranking
BTG4 Historical Data
BTG4
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 3 AM | $ 0.346 | -1.93% | ||
| Mar 10, 2 AM | $ 0.351 | +9.67% | ||
| Mar 10, 1 AM | $ 0.32 | +1.24% | ||
| Mar 10, 12 AM | $ 0.315 | +8.73% | ||
| Mar 9, 11 PM | $ 0.289 | -2.13% | ||
| Mar 9, 10 PM | $ 0.296 | -2.92% | ||
| Mar 9, 9 PM | $ 0.305 | -8.68% | ||
| Mar 9, 8 PM | $ 0.334 | -3.45% | ||
| Mar 9, 7 PM | $ 0.348 | -1.39% | ||
| Mar 9, 6 PM | $ 0.355 | -9.16% | ||
| Mar 9, 5 PM | $ 0.39 | +56.20% | ||
| Mar 9, 4 PM | $ 0.249 | +4.55% | ||
| Mar 9, 2 PM | $ 0.239 | +0.08% | ||
| Mar 9, 1 PM | $ 0.238 | -0.14% | ||
| Mar 9, 11 AM | $ 0.238 | -0.02% | ||
| Mar 9, 8 AM | $ 0.238 | +0.00% | ||
| Mar 9, 7 AM | $ 0.242 | -0.06% | ||
| Mar 9, 6 AM | $ 0.241 | +0.00% | ||
| Mar 9, 5 AM | $ 0.242 | +0.00% | ||
| Mar 9, 4 AM | $ 0.241 | +0.07% | ||
| Mar 9, 3 AM | $ 0.241 | +0.34% | ||
| Mar 9, 2 AM | $ 0.241 | +0.00% | ||
| Mar 9, 1 AM | $ 0.242 | +0.00% | ||
| Mar 9, 12 AM | $ 0.242 | -0.05% | ||
| Mar 8, 11 PM | $ 0.241 | +0.00% | ||
| Mar 8, 10 PM | $ 0.236 | +0.00% | ||
| Mar 8, 5 PM | $ 0.235 | -0.09% | ||
| Mar 8, 4 PM | $ 0.235 | +1.25% | ||
| Mar 8, 3 PM | $ 0.232 | -0.12% | ||
| Mar 8, 2 PM | $ 0.232 | -0.22% | ||
| Mar 8, 1 PM | $ 0.232 | -0.07% | ||
| Mar 8, 12 PM | $ 0.232 | +0.00% | ||
| Mar 8, 11 AM | $ 0.232 | +0.49% | ||
| Mar 8, 9 AM | $ 0.232 | +0.11% | ||
| Mar 8, 8 AM | $ 0.232 | +0.03% | ||
| Mar 8, 7 AM | $ 0.232 | -7.38% | ||
| Mar 8, 6 AM | $ 0.25 | +0.28% | ||
| Mar 8, 5 AM | $ 0.25 | -0.23% | ||
| Mar 8, 4 AM | $ 0.25 | -0.42% | ||
| Mar 8, 3 AM | $ 0.251 | +1.01% | ||
| Mar 8, 2 AM | $ 0.248 | +0.17% | ||
| Mar 8, 1 AM | $ 0.248 | +0.00% | ||
| Mar 8, 12 AM | $ 0.248 | -1.32% | ||
| Mar 7, 11 PM | $ 0.248 | +5.12% | ||
| Mar 7, 10 PM | $ 0.261 | -0.08% | ||
| Mar 7, 9 PM | $ 0.261 | -1.23% | ||
| Mar 7, 8 PM | $ 0.264 | +0.10% | ||
| Mar 7, 7 PM | $ 0.266 | +0.00% | ||
| Mar 7, 5 PM | $ 0.266 | +0.07% | ||
| Mar 7, 4 PM | $ 0.266 | +0.48% | ||