Coinranking
BTG4 Historical Data
BTG4
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 4 PM | $ 0.266 | +0.48% | ||
| Mar 7, 3 PM | $ 0.265 | +0.09% | ||
| Mar 7, 2 PM | $ 0.264 | -1.15% | ||
| Mar 7, 1 PM | $ 0.267 | +1.60% | ||
| Mar 7, 12 PM | $ 0.263 | +0.03% | ||
| Mar 7, 11 AM | $ 0.263 | -1.51% | ||
| Mar 7, 10 AM | $ 0.267 | +4.21% | ||
| Mar 7, 9 AM | $ 0.255 | +2.14% | ||
| Mar 7, 8 AM | $ 0.249 | -3.26% | ||
| Mar 7, 7 AM | $ 0.253 | -22.95% | ||
| Mar 7, 6 AM | $ 0.327 | +3.93% | ||
| Mar 7, 5 AM | $ 0.312 | +7.40% | ||
| Mar 7, 4 AM | $ 0.291 | +9.35% | ||
| Mar 7, 3 AM | $ 0.265 | +1.68% | ||
| Mar 7, 2 AM | $ 0.26 | +5.42% | ||
| Mar 7, 1 AM | $ 0.247 | +1.29% | ||
| Mar 7, 12 AM | $ 0.242 | +4.54% | ||
| Mar 6, 11 PM | $ 0.232 | -0.03% | ||
| Mar 6, 10 PM | $ 0.231 | +0.44% | ||
| Mar 6, 7 PM | $ 0.23 | +0.01% | ||
| Mar 6, 6 PM | $ 0.23 | +0.28% | ||
| Mar 6, 5 PM | $ 0.229 | +0.20% | ||
| Mar 6, 4 PM | $ 0.228 | +2.43% | ||
| Mar 6, 3 PM | $ 0.223 | -0.04% | ||
| Mar 6, 2 PM | $ 0.223 | +12.81% | ||
| Mar 6, 1 PM | $ 0.196 | +2.96% | ||
| Mar 6, 12 PM | $ 0.191 | +2.14% | ||
| Mar 6, 11 AM | $ 0.187 | +1.02% | ||
| Mar 6, 10 AM | $ 0.184 | +1.61% | ||
| Mar 6, 9 AM | $ 0.181 | +0.99% | ||
| Mar 6, 8 AM | $ 0.18 | +0.18% | ||
| Mar 6, 7 AM | $ 0.178 | +0.95% | ||
| Mar 6, 6 AM | $ 0.176 | +0.09% | ||
| Mar 6, 5 AM | $ 0.176 | +1.13% | ||
| Mar 6, 4 AM | $ 0.174 | +1.18% | ||
| Mar 6, 3 AM | $ 0.172 | +0.63% | ||
| Mar 6, 2 AM | $ 0.17 | +0.10% | ||
| Mar 6, 1 AM | $ 0.17 | +0.04% | ||
| Mar 6, 12 AM | $ 0.17 | +0.00% | ||
| Mar 5, 11 PM | $ 0.17 | +0.00% | ||
| Mar 5, 10 PM | $ 0.17 | -0.07% | ||
| Mar 5, 9 PM | $ 0.17 | +0.35% | ||
| Mar 5, 8 PM | $ 0.168 | +0.09% | ||
| Mar 5, 6 PM | $ 0.168 | -0.03% | ||
| Mar 5, 5 PM | $ 0.168 | +0.10% | ||
| Mar 5, 4 PM | $ 0.168 | +1.49% | ||
| Mar 5, 3 PM | $ 0.165 | +0.00% | ||
| Mar 5, 2 PM | $ 0.165 | +0.02% | ||
| Mar 5, 1 PM | $ 0.165 | +0.11% | ||
| Mar 5, 12 PM | $ 0.164 | +0.29% | ||