BTG4 Historical Data

BTG4 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.164
+0.29%
$ 394,553 $ 2,243
Mar 5, 11 AM $ 0.164
+0.03%
$ 393,563 $ 2,182
Mar 5, 10 AM $ 0.164
+0.29%
$ 393,067 $ 2,063
Mar 5, 9 AM $ 0.163
+0.11%
$ 391,195 $ 1,771
Mar 5, 8 AM $ 0.163
+0.42%
$ 391,240 $ 1,579
Mar 5, 7 AM $ 0.162
+0.00%
$ 389,546 $ 1,368
Mar 5, 6 AM $ 0.163
+0.45%
$ 390,084 $ 1,256
Mar 5, 5 AM $ 0.162
+0.55%
$ 387,673 $ 955
Mar 5, 3 AM $ 0.159
-0.03%
$ 381,119 $ 45
Mar 5, 2 AM $ 0.159
+0.00%
$ 380,573 $ 3,326
Mar 5, 12 AM $ 0.157
+0.00%
$ 375,805 $ 2,680
Mar 4, 11 PM $ 0.157
-0.07%
$ 375,654 $ 2,674
Mar 4, 9 PM $ 0.157
+0.02%
$ 376,750 $ 2,553
Mar 4, 8 PM $ 0.157
+0.13%
$ 376,733 $ 2,539
Mar 4, 7 PM $ 0.157
+0.08%
$ 376,162 $ 2,503
Mar 4, 5 PM $ 0.157
+0.05%
$ 376,140 $ 2,484
Mar 4, 4 PM $ 0.156
+0.95%
$ -- $ 2,184
Mar 4, 1 PM $ 0.153
+0.10%
$ 366,858 $ 1,188
Mar 4, 12 PM $ 0.153
+0.20%
$ 366,380 $ 1,121
Mar 4, 9 AM $ 0.152
+0.18%
$ 365,354 $ 906
Mar 4, 8 AM $ 0.152
+0.00%
$ 364,705 $ 894
Mar 4, 7 AM $ 0.152
+0.30%
$ 364,768 $ 750
Mar 4, 6 AM $ 0.152
+0.06%
$ 363,756 $ 576
Mar 4, 5 AM $ 0.151
+0.33%
$ 363,561 $ 569
Mar 4, 4 AM $ 0.151
+0.30%
$ 362,588 $ 379
Mar 4, 3 AM $ 0.151
+0.47%
$ 361,796 $ 261
Mar 4, 2 AM $ 0.15
-0.11%
$ 360,035 $ 2,377
Mar 4, 1 AM $ 0.15
+0.37%
$ 360,416 $ 2,361
Mar 4, 12 AM $ 0.15
-0.56%
$ 359,570 $ 2,285
Mar 3, 11 PM $ 0.151
+0.41%
$ 361,406 $ 1,973
Mar 3, 10 PM $ 0.15
+0.16%
$ 359,621 $ 1,731
Mar 3, 8 PM $ 0.15
-0.08%
$ 359,401 $ 1,710
Mar 3, 6 PM $ 0.15
+0.16%
$ 359,836 $ 1,704
Mar 3, 5 PM $ 0.15
+0.09%
$ 359,327 $ 1,672
Mar 3, 4 PM $ 0.149
+0.51%
$ 358,574 $ 1,636
Mar 3, 2 PM $ 0.149
+0.00%
$ 356,846 $ 1,320
Mar 3, 1 PM $ 0.149
+0.11%
$ 356,731 $ 1,320
Mar 3, 11 AM $ 0.149
+0.00%
$ 356,518 $ 1,240
Mar 3, 10 AM $ 0.148
-0.05%
$ 356,378 $ 1,239
Mar 3, 9 AM $ 0.149
+0.16%
$ 356,496 $ 1,010
Mar 3, 8 AM $ 0.148
+0.14%
$ 356,328 $ 997
Mar 3, 7 AM $ 0.148
+0.43%
$ 355,821 $ 796
Mar 3, 6 AM $ 0.146
+0.21%
$ 351,231 $ 140
Mar 3, 4 AM $ 0.146
+0.05%
$ 350,488 $ 36
Mar 3, 3 AM $ 0.146
-0.02%
$ 350,386 $ 29
Mar 3, 2 AM $ 0.146
+0.00%
$ 350,222 $ 3,448
Mar 3, 1 AM $ 0.146
+0.05%
$ 350,124 $ 3,426
Mar 3, 12 AM $ 0.146
-0.11%
$ 349,701 $ 3,417
Mar 2, 11 PM $ 0.146
+0.12%
$ 349,997 $ 3,378
Mar 2, 10 PM $ 0.146
+0.26%
$ 349,507 $ 3,340