BTG4 Historical Data

BTG4 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.745
-3.50%
$ 1.79 million $ 9,680
Jun 23, 3 AM $ 0.776
-2.41%
$ 1.86 million $ 5,654
Jun 23, 2 AM $ 0.795
-0.74%
$ 1.91 million $ 3,231
Jun 22, 2 PM $ 0.805
-0.87%
$ 1.93 million $ 2,723
Jun 22, 1 PM $ 0.812
+0.00%
$ 1.95 million $ 1,774
Jun 22, 11 AM $ 0.812
+0.00%
$ 1.95 million $ 3,173
Jun 22, 10 AM $ 0.816
+0.00%
$ 1.96 million $ 2,661
Jun 22, 8 AM $ 0.816
-0.04%
$ 1.96 million $ 5,664
Jun 22, 5 AM $ 0.816
+0.22%
$ 1.96 million $ 5,678
Jun 22, 3 AM $ 0.814
+0.00%
$ 1.95 million $ 5,526
Jun 22, 2 AM $ 0.814
+0.00%
$ 1.95 million $ 5,557
Jun 21, 2 PM $ 0.82
+0.00%
$ 1.97 million $ 9,400
Jun 21, 1 PM $ 0.82
-0.61%
$ 1.97 million $ 9,947
Jun 21, 10 AM $ 0.831
+0.00%
$ 1.99 million $ 20,090
Jun 21, 9 AM $ 0.831
+0.00%
$ 1.99 million $ 19,571
Jun 21, 6 AM $ 0.807
+0.00%
$ 1.94 million $ 18,372
Jun 21, 5 AM $ 0.807
-0.04%
$ 1.94 million $ 19,715
Jun 21, 4 AM $ 0.807
+0.03%
$ 1.94 million $ 19,460
Jun 21, 12 AM $ 0.801
+0.00%
$ 1.92 million $ 23,481
Jun 20, 11 PM $ 0.801
+0.00%
$ 1.92 million $ 23,761
Jun 20, 7 PM $ 0.797
+0.00%
$ 1.91 million $ 25,668
Jun 20, 3 PM $ 0.784
+1.18%
$ 1.88 million $ 24,646
Jun 20, 2 PM $ 0.773
+0.25%
$ 1.86 million $ 23,065
Jun 20, 1 PM $ 0.768
+1.39%
$ 1.84 million $ 22,016
Jun 20, 12 PM $ 0.807
+0.00%
$ 1.94 million $ 14,471
Jun 20, 11 AM $ 0.807
+0.00%
$ 1.94 million $ 14,445
Jun 20, 10 AM $ 0.807
-1.66%
$ 1.94 million $ 14,566
Jun 20, 9 AM $ 0.821
-1.33%
$ 1.97 million $ 13,115
Jun 20, 8 AM $ 0.832
-0.51%
$ 2 million $ 11,669
Jun 20, 7 AM $ 0.836
+0.00%
$ 2.01 million $ 11,094
Jun 20, 6 AM $ 0.837
-0.34%
$ 2.01 million $ 11,094
Jun 20, 5 AM $ 0.84
+0.00%
$ 2.01 million $ 11,135
Jun 20, 4 AM $ 0.839
-0.01%
$ 2.01 million $ 12,343
Jun 20, 3 AM $ 0.843
-0.72%
$ 2.02 million $ 12,057
Jun 20, 2 AM $ 0.856
+0.00%
$ 2.05 million $ 11,337
Jun 20, 1 AM $ 0.845
-0.08%
$ 2.03 million $ 9,929
Jun 20, 12 AM $ 0.846
-1.56%
$ 2.03 million $ 10,017
Jun 19, 11 PM $ 0.863
-1.92%
$ 2.07 million $ 7,785
Jun 19, 5 PM $ 0.891
+0.00%
$ 2.14 million $ 4,773
Jun 19, 2 PM $ 0.892
+0.00%
$ 2.14 million $ 5,984
Jun 19, 1 PM $ 0.892
-0.01%
$ 2.14 million $ 6,003
Jun 19, 11 AM $ 0.892
+0.00%
$ 2.14 million $ 6,008
Jun 19, 10 AM $ 0.892
+0.02%
$ 2.14 million $ 6,027
Jun 19, 9 AM $ 0.892
+0.06%
$ 2.14 million $ 5,967
Jun 19, 8 AM $ 0.891
+0.03%
$ 2.14 million $ 6,344
Jun 19, 6 AM $ 0.896
-0.74%
$ 2.15 million $ 4,968
Jun 19, 5 AM $ 0.903
+0.00%
$ 2.17 million $ 4,955
Jun 19, 4 AM $ 0.909
-0.50%
$ 2.18 million $ 3,805
Jun 19, 3 AM $ 0.914
+0.90%
$ 2.19 million $ 3,816
Jun 19, 2 AM $ 0.905
+0.03%
$ 2.17 million $ 2,706