BTG4 Historical Data

BTG4 Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 1.07
-0.26%
$ 2.57 million $ 14,820
May 5, 1 PM $ 1.08
+0.02%
$ 2.6 million $ 14,278
May 5, 12 PM $ 1.08
+0.01%
$ 2.6 million $ 15,923
May 5, 11 AM $ 1.09
+2.58%
$ 2.62 million $ 15,486
May 5, 10 AM $ 1.07
+0.24%
$ 2.56 million $ 15,548
May 5, 9 AM $ 1.06
-0.53%
$ 2.55 million $ 16,044
May 5, 8 AM $ 1.07
-3.82%
$ 2.56 million $ 19,748
May 5, 7 AM $ 1.11
+4.42%
$ 2.67 million $ 23,547
May 5, 6 AM $ 1.06
-8.53%
$ 2.55 million $ 21,563
May 5, 5 AM $ 1.07
-6.39%
$ 2.56 million $ 21,869
May 5, 4 AM $ 1.04
+0.22%
$ 2.5 million $ 20,527
May 5, 3 AM $ 1.12
-2.13%
$ 2.69 million $ 20,724
May 5, 2 AM $ 1.14
+1.14%
$ 2.75 million $ 21,332
May 5, 1 AM $ 1.13
+2.03%
$ 2.72 million $ 20,818
May 5, 12 AM $ 1.16
+0.09%
$ 2.78 million $ 21,086
May 4, 11 PM $ 1.16
+0.88%
$ 2.77 million $ 20,892
May 4, 10 PM $ 1.15
+2.51%
$ 2.75 million $ 20,650
May 4, 9 PM $ 1.12
-1.88%
$ 2.68 million $ 18,005
May 4, 8 PM $ 1.14
+0.09%
$ 2.73 million $ 19,205
May 4, 7 PM $ 1.14
+11.42%
$ 2.74 million $ 17,174
May 4, 6 PM $ 1.03
+0.00%
$ 2.48 million $ 16,338
May 4, 5 PM $ 1.03
-2.09%
$ 2.48 million $ 16,339
May 4, 4 PM $ 1.06
+1.27%
$ 2.53 million $ 16,488
May 4, 3 PM $ 1.06
+2.60%
$ 2.53 million $ 17,073
May 4, 2 PM $ 1.03
+2.04%
$ 2.47 million $ 13,384
May 4, 1 PM $ 1.01
+0.00%
$ 2.43 million $ 12,047
May 4, 12 PM $ 1.01
+0.22%
$ 2.43 million $ 12,586
May 4, 11 AM $ 1.01
-1.32%
$ 2.42 million $ 13,067
May 4, 10 AM $ 1.04
+2.80%
$ 2.5 million $ 13,561
May 4, 9 AM $ 1.01
-15.04%
$ 2.43 million $ 12,691
May 4, 8 AM $ 1.19
+9.01%
$ 2.86 million $ 11,192
May 4, 7 AM $ 1.09
-1.75%
$ 2.63 million $ 8,249
May 4, 5 AM $ 1.22
+2.83%
$ 2.94 million $ 9,683
May 4, 4 AM $ 1.19
+9.24%
$ 2.86 million $ 15,121
May 4, 3 AM $ 1.09
-0.13%
$ 2.62 million $ 13,753
May 4, 2 AM $ 1.09
-7.52%
$ 2.62 million $ 14,231
May 4, 1 AM $ 1.1
-0.02%
$ 2.64 million $ 14,220
May 4, 12 AM $ 1.1
-6.04%
$ 2.64 million $ 14,583
May 3, 11 PM $ 1.17
+0.25%
$ 2.81 million $ 15,999
May 3, 10 PM $ 1.17
+0.28%
$ 2.81 million $ 16,593
May 3, 9 PM $ 1.17
+8.13%
$ 2.8 million $ 16,415
May 3, 8 PM $ 1.08
+0.00%
$ 2.6 million $ 14,280
May 3, 7 PM $ 1.08
-0.41%
$ 2.58 million $ 14,776
May 3, 6 PM $ 1.07
-0.11%
$ 2.56 million $ 16,167
May 3, 5 PM $ 1.07
+0.82%
$ 2.57 million $ 16,166
May 3, 4 PM $ 1.06
+1.20%
$ 2.54 million $ 16,355
May 3, 3 PM $ 1.05
-4.71%
$ 2.51 million $ 15,705
May 3, 2 PM $ 1.1
+6.09%
$ 2.64 million $ 16,666
May 3, 1 PM $ 1.04
-0.55%
$ 2.49 million $ 16,197
May 3, 12 PM $ 1.04
-2.84%
$ 2.5 million $ 21,316