BTG4 Historical Data

BTG4 Page 3
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 1.49
+0.00%
$ 3.57 million $ 45,836
12:15 PM $ 1.41
+0.00%
$ 3.57 million $ 47,672
11:55 AM $ 1.43
+0.00%
$ 3.43 million $ 48,823
11:40 AM $ 1.43
+0.00%
$ 3.43 million $ 48,928
11:36 AM $ 1.43
+0.00%
$ 3.43 million $ 48,913
11:22 AM $ 1.43
+0.00%
$ 3.43 million $ 48,891
11:03 AM $ 1.43
+0.00%
$ 3.43 million $ 48,788
10:59 AM $ 1.43
+0.00%
$ 3.43 million $ 48,784
10:54 AM $ 1.43
+0.00%
$ 3.43 million $ 48,781
10:51 AM $ 1.43
+0.00%
$ 3.43 million $ 46,772
10:47 AM $ 1.37
+0.00%
$ 3.29 million $ 48,418
10:39 AM $ 1.42
+0.00%
$ 3.4 million $ 48,218
10:24 AM $ 1.42
-0.32%
$ 3.4 million $ 48,101
10:23 AM $ 1.42
+0.02%
$ 3.4 million $ 48,101
10:15 AM $ 1.42
+0.00%
$ 3.4 million $ 47,803
10:09 AM $ 1.42
+0.00%
$ 3.4 million $ 47,771
10:05 AM $ 1.42
+0.00%
$ 3.4 million $ 47,783
9:32 AM $ 1.42
+0.00%
$ 3.4 million $ 47,878
9:25 AM $ 1.42
+0.00%
$ 3.4 million $ 47,908
9:07 AM $ 1.42
+0.00%
$ 3.4 million $ 48,077
8:43 AM $ 1.42
+0.00%
$ 3.4 million $ 48,236
8:42 AM $ 1.42
+0.00%
$ 3.4 million $ 48,236
8:41 AM $ 1.42
+0.00%
$ 3.4 million $ 48,235
8:37 AM $ 1.42
+0.00%
$ 3.4 million $ 48,220
8:36 AM $ 1.41
+0.09%
$ 3.4 million $ 47,982
8:34 AM $ 1.41
+0.00%
$ 3.39 million $ 50,127
8:32 AM $ 1.41
+1.70%
$ 3.39 million $ 49,066
8:29 AM $ 1.38
+0.00%
$ 3.32 million $ 49,327
8:25 AM $ 1.39
+0.00%
$ 3.32 million $ 49,206
8:23 AM $ 1.39
+0.00%
$ 3.34 million $ 49,179
8:21 AM $ 1.39
+0.09%
$ 3.34 million $ 48,932
8:20 AM $ 1.39
+0.00%
$ 3.34 million $ 48,932
8:16 AM $ 1.39
+0.07%
$ 3.33 million $ 48,846
8:10 AM $ 1.39
+0.00%
$ 3.33 million $ 48,849
8:08 AM $ 1.39
+0.00%
$ 3.33 million $ 48,687
8:06 AM $ 1.39
+0.09%
$ 3.33 million $ 48,493
8:03 AM $ 1.39
+0.00%
$ 3.33 million $ 48,463
8:01 AM $ 1.39
+0.00%
$ 3.33 million $ 48,489
7:55 AM $ 1.39
+0.03%
$ 3.33 million $ 48,236
7:54 AM $ 1.39
+0.01%
$ 3.33 million $ 48,236
7:50 AM $ 1.39
+0.00%
$ 3.33 million $ 48,175
7:48 AM $ 1.39
+0.01%
$ 3.33 million $ 48,127
7:47 AM $ 1.39
+0.00%
$ 3.33 million $ 48,088
7:39 AM $ 1.39
+0.00%
$ 3.33 million $ 48,237
7:38 AM $ 1.39
+0.00%
$ 3.33 million $ 48,237
7:31 AM $ 1.39
+0.00%
$ 3.33 million $ 48,399
7:23 AM $ 1.39
+0.00%
$ 3.33 million $ 48,446
7:22 AM $ 1.39
+0.00%
$ 3.33 million $ 48,442
7:21 AM $ 1.39
+0.00%
$ 3.33 million $ 48,427
7:20 AM $ 1.39
+0.00%
$ 3.33 million $ 48,427