BTG4 Historical Data

BTG4 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.146
+0.12%
$ 349,997 $ 3,378
Mar 2, 10 PM $ 0.146
+0.26%
$ 349,507 $ 3,340
Mar 2, 9 PM $ 0.145
+0.00%
$ 348,428 $ 3,145
Mar 2, 6 PM $ 0.145
+0.06%
$ 348,522 $ 3,125
Mar 2, 5 PM $ 0.145
+0.04%
$ 347,603 $ 3,042
Mar 2, 4 PM $ 0.145
+1.04%
$ 348,109 $ 2,943
Mar 2, 3 PM $ 0.143
+0.10%
$ 343,680 $ 2,423
Mar 2, 2 PM $ 0.143
-0.06%
$ 343,192 $ 2,228
Mar 2, 1 PM $ 0.143
+0.04%
$ 343,089 $ 2,221
Mar 2, 12 PM $ 0.143
+0.85%
$ 342,788 $ 2,179
Mar 2, 10 AM $ 0.141
+0.10%
$ 339,585 $ 1,682
Mar 2, 9 AM $ 0.141
+0.01%
$ 339,177 $ 1,649
Mar 2, 8 AM $ 0.141
+0.01%
$ 339,269 $ 1,642
Mar 2, 7 AM $ 0.141
+0.20%
$ 339,262 $ 1,643
Mar 2, 6 AM $ 0.141
+0.39%
$ 338,243 $ 1,324
Mar 2, 5 AM $ 0.14
+0.13%
$ 336,852 $ 1,209
Mar 2, 4 AM $ 0.14
+0.03%
$ 336,467 $ 1,188
Mar 2, 3 AM $ 0.14
+1.52%
$ 336,374 $ 1,157
Mar 2, 2 AM $ 0.138
-0.46%
$ 331,214 $ 3,829
Mar 2, 12 AM $ 0.139
+0.04%
$ 332,593 $ 3,428
Mar 1, 10 PM $ 0.139
-0.01%
$ 332,447 $ 3,402
Mar 1, 9 PM $ 0.139
+0.00%
$ 332,438 $ 3,270
Mar 1, 8 PM $ 0.138
-0.01%
$ 332,272 $ 3,270
Mar 1, 7 PM $ 0.139
+0.00%
$ 332,488 $ 3,252
Mar 1, 6 PM $ 0.138
+0.13%
$ 331,471 $ 3,245
Mar 1, 4 PM $ 0.138
+0.12%
$ 331,541 $ 3,192
Mar 1, 2 PM $ 0.138
+0.53%
$ 330,101 $ 2,972
Mar 1, 1 PM $ 0.137
+0.49%
$ 329,408 $ 2,851
Mar 1, 12 PM $ 0.14
+0.00%
$ 336,238 $ 2,474
Mar 1, 11 AM $ 0.141
-0.17%
$ 339,287 $ 975
Mar 1, 10 AM $ 0.142
+0.00%
$ 339,905 $ 872
Mar 1, 8 AM $ 0.142
+0.00%
$ 340,466 $ 800
Mar 1, 7 AM $ 0.142
+0.03%
$ 340,448 $ 796
Mar 1, 6 AM $ 0.142
+0.00%
$ 340,427 $ 764
Mar 1, 5 AM $ 0.142
-0.05%
$ 340,374 $ 760
Mar 1, 4 AM $ 0.142
-0.24%
$ 340,805 $ 650
Mar 1, 3 AM $ 0.142
+0.00%
$ 341,045 $ 471
Mar 1, 2 AM $ 0.142
+0.55%
$ 340,640 $ 11,623
Mar 1, 1 AM $ 0.141
-3.76%
$ 338,297 $ 11,261
Mar 1, 12 AM $ 0.147
+0.37%
$ 351,713 $ 9,731
Feb 28, 11 PM $ 0.146
+0.02%
$ 350,478 $ 9,548
Feb 28, 4 PM $ 0.146
+0.66%
$ 350,381 $ 9,442
Feb 28, 2 PM $ 0.145
+0.42%
$ 347,575 $ 8,916
Feb 28, 1 PM $ 0.144
+0.00%
$ 344,936 $ 8,403
Feb 28, 12 PM $ 0.144
+1.09%
$ 345,202 $ 8,327
Feb 28, 11 AM $ 0.142
+0.74%
$ 341,101 $ 7,747
Feb 28, 10 AM $ 0.141
+9.97%
$ 338,288 $ 7,062
Feb 28, 9 AM $ 0.128
+2.05%
$ 307,429 $ 2,263
Feb 28, 8 AM $ 0.125
+0.49%
$ 299,593 $ 860
Feb 27, 4 PM $ 0.122
+0.03%
$ 293,926 $ 3,521