BTG4 Historical Data

BTG4 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.122
+0.16%
$ 293,528 $ 3,453
Feb 27, 2 PM $ 0.122
+0.00%
$ 292,937 $ 3,106
Feb 27, 1 PM $ 0.121
+0.00%
$ 289,630 $ 2,594
Feb 27, 12 PM $ 0.12
+0.00%
$ 287,301 $ 2,155
Feb 26, 7 AM $ 0.117
+0.40%
$ 280,050 $ 922
Feb 26, 6 AM $ 0.116
+0.17%
$ 278,908 $ 721
Feb 26, 5 AM $ 0.116
+0.65%
$ 278,308 $ 634
Feb 26, 4 AM $ 0.115
+0.13%
$ 276,096 $ 325
Feb 26, 3 AM $ 0.115
+0.23%
$ 275,563 $ 181
Feb 26, 2 AM $ 0.115
+0.00%
$ -- $ 3,600
Feb 26, 1 AM $ 0.114
+0.15%
$ 273,908 $ 3,562
Feb 26, 12 AM $ 0.114
+0.36%
$ 273,394 $ 3,378
Feb 25, 8 PM $ 0.114
+0.01%
$ 273,225 $ 3,361
Feb 25, 4 PM $ 0.113
+0.15%
$ 272,387 $ 3,233
Feb 25, 2 PM $ 0.114
+0.68%
$ 274,272 $ 2,678
Feb 25, 1 PM $ 0.113
+0.30%
$ 271,049 $ 2,381
Feb 25, 12 PM $ 0.113
+0.03%
$ 270,266 $ 1,965
Feb 25, 11 AM $ 0.113
+0.11%
$ 270,091 $ 1,932
Feb 25, 10 AM $ 0.112
+0.39%
$ 269,768 $ 1,771
Feb 25, 9 AM $ 0.111
+0.51%
$ 267,449 $ 1,241
Feb 25, 8 AM $ 0.111
+0.48%
$ 265,963 $ 1,007
Feb 25, 7 AM $ 0.11
+0.43%
$ 264,686 $ 794
Feb 25, 4 AM $ 0.109
+0.30%
$ 262,737 $ 399
Feb 25, 2 AM $ 0.109
-2.74%
$ 261,571 $ 413
Feb 25, 1 AM $ 0.108
+0.00%
$ 259,894 $ 233
Feb 24, 4 PM $ 0.108
+0.05%
$ 259,486 $ 4,746
Feb 24, 1 PM $ 0.108
+0.00%
$ 259,171 $ 4,682
Feb 24, 11 AM $ 0.108
+0.16%
$ 260,232 $ 4,282
Feb 24, 10 AM $ 0.108
-0.05%
$ 258,600 $ 3,962
Feb 24, 9 AM $ 0.108
+0.01%
$ 258,593 $ 3,864
Feb 24, 8 AM $ 0.109
+0.44%
$ 260,405 $ 3,040
Feb 24, 7 AM $ 0.108
+0.00%
$ 259,866 $ 2,900
Feb 23, 11 PM $ 0.108
+0.00%
$ 259,843 $ 2,598
Feb 23, 4 PM $ 0.108
+0.00%
$ 259,411 $ 2,605
Feb 23, 3 PM $ 0.108
+0.08%
$ 258,937 $ 2,526
Feb 23, 11 AM $ 0.107
+0.00%
$ 257,272 $ 2,143
Feb 23, 9 AM $ 0.107
-0.63%
$ 257,184 $ 2,070
Feb 23, 8 AM $ 0.108
+0.17%
$ 258,643 $ 1,727
Feb 23, 7 AM $ 0.107
+1.02%
$ 257,812 $ 1,563
Feb 23, 6 AM $ 0.106
+0.03%
$ 255,178 $ 847
Feb 23, 5 AM $ 0.106
+0.14%
$ 255,181 $ 775
Feb 23, 4 AM $ 0.106
+0.14%
$ 254,690 $ 691
Feb 23, 3 AM $ 0.106
+0.00%
$ 254,820 $ 651
Feb 23, 1 AM $ 0.108
+0.00%
$ 258,671 $ 160
Feb 22, 11 PM $ 0.108
+0.15%
$ 258,490 $ 158
Feb 22, 5 PM $ 0.108
+0.00%
$ 258,052 $ 44
Feb 22, 4 PM $ 0.107
+0.04%
$ 257,816 $ 42
Feb 22, 2 PM $ 0.108
+0.00%
$ 258,217 $ 15
Feb 22, 12 PM $ 0.107
+0.00%
$ 257,957 $ 808
Feb 22, 10 AM $ 0.107
+0.01%
$ 257,380 $ 751