BTG4 Historical Data

BTG4 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.107
+0.01%
$ 257,380 $ 751
Feb 22, 5 AM $ 0.107
+0.00%
$ 255,898 $ 381
Feb 22, 4 AM $ 0.107
+0.31%
$ 256,103 $ 339
Feb 22, 3 AM $ 0.106
+0.37%
$ 255,218 $ 118
Feb 21, 1 PM $ 0.106
+0.42%
$ 255,468 $ 191
Feb 21, 12 PM $ 0.106
+0.11%
$ 253,926 $ 65
Feb 21, 11 AM $ 0.106
+0.27%
$ 254,773 $ 1,399
Feb 21, 8 AM $ 0.106
+0.11%
$ 253,856 $ 1,232
Feb 21, 7 AM $ 0.105
+0.03%
$ 253,047 $ 1,114
Feb 21, 5 AM $ 0.105
-0.07%
$ 252,291 $ 935
Feb 21, 4 AM $ 0.106
+0.04%
$ 255,505 $ 107
Feb 21, 12 AM $ 0.106
+0.00%
$ 255,049 $ 48
Feb 20, 9 PM $ 0.106
+0.00%
$ 254,950 $ 6
Feb 20, 11 AM $ 0.106
+0.38%
$ 254,661 $ 452
Feb 20, 8 AM $ 0.106
+0.56%
$ 254,931 $ 342
Feb 20, 6 AM $ 0.106
+0.00%
$ 254,570 $ 255
Feb 20, 5 AM $ 0.106
+0.00%
$ 255,197 $ 182
Feb 19, 2 AM $ 0.106
+0.00%
$ 253,842 $ 105
Feb 18, 7 AM $ 0.105
-0.11%
$ 252,562 $ 109
Feb 18, 1 AM $ 0.106
+0.00%
$ 253,277 $ 927
Feb 18, 12 AM $ 0.105
-0.13%
$ 253,010 $ 925
Feb 17, 11 PM $ 0.106
+0.01%
$ 253,320 $ 921
Feb 17, 3 PM $ 0.106
+0.14%
$ -- $ 805
Feb 17, 12 PM $ 0.106
+0.50%
$ 253,495 $ 766
Feb 17, 11 AM $ 0.105
+0.25%
$ 252,057 $ 594
Feb 17, 7 AM $ 0.105
+0.14%
$ 252,260 $ 528
Feb 17, 6 AM $ 0.105
+0.10%
$ 251,639 $ 245
Feb 17, 5 AM $ 0.105
+0.38%
$ 251,110 $ 198
Feb 16, 3 PM $ 0.104
+0.41%
$ 250,408 $ 330
Feb 16, 2 PM $ 0.104
+0.19%
$ 249,261 $ 128
Feb 16, 9 AM $ 0.103
-0.04%
$ 248,061 $ 671
Feb 16, 7 AM $ 0.103
+0.00%
$ 247,771 $ 541
Feb 16, 6 AM $ 0.103
+0.30%
$ 247,514 $ 531
Feb 16, 3 AM $ 0.103
+0.02%
$ 246,241 $ 308
Feb 15, 5 PM $ 0.0714
+0.66%
$ 171,474 $ 424
Feb 15, 2 PM $ 0.102
+0.00%
$ 245,203 $ 577
Feb 15, 1 PM $ 0.102
+0.95%
$ 245,425 $ 568
Feb 15, 12 PM $ 0.101
-0.08%
$ 241,934 $ 302
Feb 15, 8 AM $ 0.101
+0.00%
$ 242,289 $ 5,520
Feb 15, 7 AM $ 0.101
-0.01%
$ 241,415 $ 5,274
Feb 15, 2 AM $ 0.103
-4.69%
$ 247,445 $ 3,440
Feb 14, 10 PM $ 0.114
+0.00%
$ 274,559 $ 15
Feb 14, 12 PM $ 0.114
-0.17%
$ 273,806 $ 596
Feb 14, 11 AM $ 0.115
+0.00%
$ 275,055 $ 410
Feb 14, 9 AM $ 0.115
-0.04%
$ 274,951 $ 384
Feb 14, 6 AM $ 0.115
+0.18%
$ 274,992 $ 355
Feb 14, 5 AM $ 0.114
+0.00%
$ 274,625 $ 112
Feb 14, 4 AM $ 0.114
+0.00%
$ -- $ 87
Feb 14, 1 AM $ 0.114
+0.17%
$ 274,283 $ 149
Feb 13, 3 PM $ 0.114
+0.17%
$ 273,165 $ 61