BTG4 Historical Data

BTG4 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.116
+0.52%
$ 277,780 $ 632
Feb 6, 5 AM $ 0.115
-0.18%
$ 275,845 $ 356
Feb 6, 4 AM $ 0.116
+0.00%
$ 277,725 $ 125
Feb 6, 3 AM $ 0.116
+0.34%
$ 277,736 $ 119
Feb 6, 2 AM $ 0.116
+0.03%
$ 277,724 $ 4,114
Feb 5, 11 PM $ 0.115
+0.08%
$ 277,136 $ 4,050
Feb 5, 10 PM $ 0.115
+0.76%
$ 277,041 $ 4,013
Feb 5, 4 PM $ 0.115
-0.15%
$ -- $ 3,688
Feb 5, 3 PM $ 0.115
+0.00%
$ 275,850 $ 3,454
Feb 5, 2 PM $ 0.115
+0.12%
$ 276,277 $ 3,414
Feb 5, 1 PM $ 0.115
+0.00%
$ 276,455 $ 3,306
Feb 5, 12 PM $ 0.115
-1.91%
$ 276,288 $ 3,283
Feb 5, 11 AM $ 0.117
+0.05%
$ 281,756 $ 2,379
Feb 5, 10 AM $ 0.117
-0.40%
$ 281,408 $ 2,287
Feb 5, 9 AM $ 0.118
-0.21%
$ 282,430 $ 2,019
Feb 5, 8 AM $ 0.118
-0.23%
$ 282,732 $ 1,829
Feb 5, 7 AM $ 0.118
-0.02%
$ 283,205 $ 1,617
Feb 5, 6 AM $ 0.118
+0.00%
$ 283,271 $ 1,030
Feb 5, 5 AM $ 0.118
+0.40%
$ 282,779 $ 1,025
Feb 5, 4 AM $ 0.117
+0.17%
$ 281,655 $ 700
Feb 5, 3 AM $ 0.117
-0.17%
$ 280,900 $ 508
Feb 5, 1 AM $ 0.117
-0.15%
$ 280,973 $ 181
Feb 5, 12 AM $ 0.117
+0.00%
$ 281,409 $ 163
Feb 4, 10 PM $ 0.116
+0.00%
$ 277,722 $ 162
Feb 4, 7 PM $ 0.117
+0.00%
$ 280,815 $ 162
Feb 4, 3 PM $ 0.118
-0.16%
$ 283,610 $ 2,807
Feb 4, 2 PM $ 0.118
+0.11%
$ 284,144 $ 2,595
Feb 4, 1 PM $ 0.118
+0.13%
$ 283,804 $ 2,551
Feb 4, 12 PM $ 0.118
-0.53%
$ 283,486 $ 2,528
Feb 4, 11 AM $ 0.119
-0.29%
$ 285,113 $ 2,027
Feb 4, 10 AM $ 0.119
-0.07%
$ 285,968 $ 1,860
Feb 4, 9 AM $ 0.119
+0.04%
$ 286,125 $ 1,832
Feb 4, 8 AM $ 0.12
+0.00%
$ 287,638 $ 1,553
Feb 4, 7 AM $ 0.12
+0.00%
$ 287,602 $ 1,518
Feb 4, 6 AM $ 0.12
+0.00%
$ 287,378 $ 1,493
Feb 4, 5 AM $ 0.12
+0.38%
$ 287,138 $ 1,431
Feb 4, 4 AM $ 0.119
+0.38%
$ 285,761 $ 530
Feb 4, 3 AM $ 0.119
-0.18%
$ 284,705 $ 480
Feb 4, 2 AM $ 0.119
+0.06%
$ 285,283 $ 2,700
Feb 4, 1 AM $ 0.119
+0.10%
$ 285,054 $ 2,621
Feb 3, 11 PM $ 0.119
-0.08%
$ 284,876 $ 2,561
Feb 3, 4 PM $ 0.119
+0.07%
$ 284,946 $ 2,539
Feb 3, 3 PM $ 0.119
+0.00%
$ 285,206 $ 2,534
Feb 3, 1 PM $ 0.119
+0.10%
$ 284,885 $ 2,512
Feb 3, 11 AM $ 0.119
+0.08%
$ 284,661 $ 2,497
Feb 3, 10 AM $ 0.118
-0.19%
$ 283,853 $ 2,453
Feb 2, 3 PM $ 0.118
+0.00%
$ 284,154 $ 2,128
Feb 2, 1 PM $ 0.118
+0.78%
$ 284,178 $ 2,112
Feb 2, 12 PM $ 0.117
-0.61%
$ 281,720 $ 1,607
Feb 2, 5 AM $ 0.117
+0.18%
$ 281,843 $ 762